Zedge Inc provides content distribution platforms. Its content platform enables consumers to personalize their mobile devices with free, high-quality ringtones, wallpapers, home screen app icons, widgets and notification sounds. The company also launched a Zedge app. Zedge Inc provides content distribution platforms. Its content platform enables consumers to personalize their mobile devices with free, high-quality ringtones, wallpapers, home screen app icons, widgets and notification sounds. The company also launched a Zedge app.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 15.503875969 | 2.58 | 3.42 | 1.93 | 197536 | 2.20149869 | CS |
4 | 0.4 | 15.503875969 | 2.58 | 3.42 | 1.93 | 78585 | 2.37245307 | CS |
12 | -0.54 | -15.3409090909 | 3.52 | 3.7528 | 1.93 | 59409 | 2.73035829 | CS |
26 | 0.07 | 2.40549828179 | 2.91 | 4.3747 | 1.93 | 66976 | 3.14055202 | CS |
52 | 0.89 | 42.5837320574 | 2.09 | 5.18 | 1.93 | 66315 | 3.16929419 | CS |
156 | -6.54 | -68.6974789916 | 9.52 | 9.94 | 1.62 | 63751 | 3.67521805 | CS |
260 | 1.46 | 96.0526315789 | 1.52 | 19.9 | 0.6603 | 142447 | 6.79899949 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.0282 (-2.14%) | 68.53M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 29.4685 (7.94%) | 62.03M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.29 (-4.98%) | 57.55M |
KULRKULR Technology Group Inc | $ 2.8406 (-3.71%) | 37.72M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.2592 (-6.21%) | 36.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.