X Square Municipal Income ETF (ZTAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6904 | 2.67596899225 | 25.8 | 27.34 | 25.8 | 1125 | 26.28677599 | SP |
4 | 0.2104 | 0.800608828006 | 26.28 | 27.45 | 25.25 | 638 | 26.22625638 | SP |
12 | 0.3704 | 1.4180704441 | 26.12 | 29.6 | 23.9 | 602 | 26.42063783 | SP |
26 | -0.0096 | -0.0362264150943 | 26.5 | 29.76 | 23.81 | 1153 | 26.55283248 | SP |
52 | 0.5604 | 2.16120323949 | 25.93 | 31.86 | 23.81 | 1579 | 26.56214899 | SP |
156 | 0.5404 | 2.08246628131 | 25.95 | 31.86 | 23.68 | 1184 | 26.28762491 | SP |
260 | 0.5404 | 2.08246628131 | 25.95 | 31.86 | 23.68 | 1184 | 26.28762491 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.