Nanoviricides Inc is a nano-biopharmaceutical company which is engaged in discovering, developing, and commercializing therapeutics to advance the care of patients suffering from life-threatening viral infections. The company engaged in the application of nanomedicine technologies to the complex iss... Nanoviricides Inc is a nano-biopharmaceutical company which is engaged in discovering, developing, and commercializing therapeutics to advance the care of patients suffering from life-threatening viral infections. The company engaged in the application of nanomedicine technologies to the complex issues of viral diseases. It focuses its research and clinical programs on specific anti-viral therapeutics and is seeking to add to its existing portfolio of products through its internal discovery and clinical development programs and through an in-licensing strategy. Show more
SHELTON, CT -- May 2, 2024 -- InvestorsHub NewsWire -- NanoViricides, Inc. (NYSE Amer: NNVC) (the "Company"), a global leader in broad-spectrum antiviral...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.50887573964 | 1.69 | 1.745 | 1.49 | 96348 | 1.58483066 | CS |
4 | -0.27 | -14.5945945946 | 1.85 | 2.07 | 1.49 | 171582 | 1.80528051 | CS |
12 | -0.17 | -9.71428571429 | 1.75 | 2.55 | 1.49 | 246218 | 1.9699347 | CS |
26 | 0.43 | 37.3913043478 | 1.15 | 3.59 | 1.0297 | 240658 | 2.06209159 | CS |
52 | 0.28 | 21.5384615385 | 1.3 | 3.59 | 1 | 139701 | 1.94488576 | CS |
156 | -2.34 | -59.693877551 | 3.92 | 7.86 | 1 | 294396 | 4.50101807 | CS |
260 | 1.3945 | 751.752021563 | 0.1855 | 19.8 | 0.179 | 698502 | 7.0470269 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 33.575 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.1543 (0.00%) | 0 |
AAMCAltisource Asset Management Corporation | $ 1.25 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 25.60 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 25.06 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.