ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,708.83
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. Alta Global Group Limited (MMA) Quote

      Alta Global Group Limited

      Alta Global Group Limited (MMA)

      Maronan Metals Ltd
      Midnight Sun Mining Corp
      1.6001
      -0.0999
      (-5.88%)
      Closed December 07 4:00PM
      Delayed by 15 minutes
      1.6001
      0.00
      (0.00%)
      After Hours: 7:04PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.6001
      Bid
      -
      Ask
      -
      Volume
      12,601
      1.55 Day's Range 1.72
      1.4052 52 Week Range 5.25
      Previous Close
      1.70
      Open
      1.68
      Last Trade
      100
      @
      1.6001
      Last Trade Time
      Average Volume (3m)
      44,462
      Financial Volume
      $ 20,582
      VWAP
      1.6334

      Ask ADVFN Intelligence (AI)

      MMA Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 04 2024
      Edgar (US Regulatory)

      Alta Global Reports Surge in Demand for its 20-Week Warrior Training Programs at UFC Gyms

      Through its partnership with UFC Gym Group, Alta launched pre-sales of its Warrior Training Program in Costa Mesa & Huntington Beach, California on November 4 and demand is significantly...

      December 04 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 29 2024
      Edgar (US Regulatory)

      Form RW - Registration Withdrawal Request

      November 21 2024
      Edgar (US Regulatory)

      Alta Global Group Request for Withdrawal of Registration Statement on Form F-1

      New York, NY, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Alta Global Group (NYSE American: MMA) (“Alta” or the “Company”), a pioneering technology company seeking to aggregate and drive participation in...

      November 21 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 15 2024
      Edgar (US Regulatory)

      Alta Global Group Raises $2.1 Million with Participation from its CEO and Board to Fund Expansion

      Private placement for ordinary shares with no warrants, led directly by the Company, attracted investments from existing shareholders and new high-net-worth individuals, with participation from...

      November 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 04 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 25 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      September 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1999-11.10555555561.81.871.55159071.76413869CS
      4-0.8099-33.60580912862.412.451.55335331.85468966CS
      12-1.9199-54.54261363643.524.111.4052444622.08155184CS
      26-2.2699-58.653746773.874.111.4052263822.27606804CS
      52-3.1499-66.31368421054.755.251.4052264072.728862CS
      156-3.1499-66.31368421054.755.251.4052264072.728862CS
      260-3.1499-66.31368421054.755.251.4052264072.728862CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UAMYUnited States Antimony Corp
      $ 1.895
      (40.37%)
      		20.28M
      GPUSHyperscale Data Inc
      $ 6.79
      (36.35%)
      		647.91k
      CHROChannel Therapeutics Corporation
      $ 0.8349
      (26.31%)
      		1.09M
      ROLRHigh Roller Technologies Inc
      $ 6.60
      (16.40%)
      		29.63k
      DSSDSS Inc
      $ 1.04
      (12.95%)
      		93.24k
      CTMCastellum Inc
      $ 0.28675
      (-18.07%)
      		6.51M
      PWPower REIT
      $ 1.90
      (-16.30%)
      		1.06M
      UMACUnusual Machines Inc
      $ 8.66
      (-15.51%)
      		4.17M
      UAVSAgEagle Aerial Systems Inc
      $ 5.735
      (-14.40%)
      		1.82M
      SCPXScorpius Holdings Inc
      $ 0.3978
      (-13.75%)
      		515.71k
      MSTZT Rex 2X Inverse MSTR Daily Target ETF
      $ 0.9556
      (-4.11%)
      		613.28M
      SOXLDirexion Daily Semiconductor Bull 3X Shares
      $ 29.61
      (1.68%)
      		48.61M
      NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
      $ 3.165
      (3.77%)
      		39.89M
      TZADirexion Daily Small Cap Bear 3X Share New
      $ 10.485
      (-1.08%)
      		30.4M
      SPYSPDR S&P 500
      $ 607.81
      (0.19%)
      		30.32M

      Discussion

      View Full Feed
      fuagf fuagf 3 minutes ago
      "President-elect Donald Trump’s transition team still has not sent policy advisers to coordinate with the federal
      agencies he is preparing to take over, delaying preparations that could be key to executing his ambitious agenda

      Your - https://www.msn.com/en-us/news/politics/tr
      fza fza 4 minutes ago
      Finer material....

      Put that into the equation also.

      What is the increase in size/weight of the cocoon in comparison to industry standards? How does it differ when boiled and harvested for reeling? Better or worse? Lots of unknowns hardly incorporated into the AI conv
      KBLB
      weedtrader420 weedtrader420 4 minutes ago
      Why buy them when we’re making them. we make charts you follow them.
      XRPUSD
      oilin07 oilin07 4 minutes ago
      https://bllbstock.com/
      BLLB
      KISSINGER KISSINGER 5 minutes ago
      It doesnt work that way. The way it was gonna work with Local BTV when they were still around was based on impressions. If somebody clicks on a channel or program a Vast Tag appears. They were averaging with Local BTV 120,000,000 impressions per month. Usually you have 25% attrition with no click th
      AHRO
      fuagf fuagf 5 minutes ago
      Don't kiss the hand, you carry germs

      https://www.usnews.com/object/image/00000193-9d3b-d64a-abd3-dd7bc0950000/20241204edhan-a.jpg?update-time=1733512479116&size=responsiveGallery
      trunkmonk trunkmonk 5 minutes ago
      I used data to conclude this can go to $1500, i aint gonna justify it, cause its for me to know and anyone else to accept or not, actually dont care. I resisted Crypto for too long, even though most crypto is useless and completely a scam cause it has no intrinsic value, XRP, XLM, and BTC are some o
      XRPUSD
      al44 al44 5 minutes ago
      Democrats suddenly embrace herd immunity

      By Geoffrey P. Hunt

      Biden should give pre-emptive pardons to all 74 million Kamala Harris voters. Why shouldn’t rank-and-file Democrats enjoy president-issued broad-spectrum immunity, too?

      And so, only Joe Biden c
      weedtrader420 weedtrader420 5 minutes ago
      Yup, that’s what I’m saying I have a whole lot too,Not parting with☝️😎☝️🐳
      XRPUSD
      SilkRoad SilkRoad 6 minutes ago
      I’m waiting for the day when a big boy announces DragonSilk sutures available for use in cardiovascular, ophthalmic, and neurological procedures. Kim mentioned this application a long time ago so I would think someone like Medtronic or J&J tested it to supplement or replace the silk already being u
      KBLB
      jetow jetow 6 minutes ago
      Remember That!!!!!!!
      KBLB
      ddls ddls 7 minutes ago
      Re: NONE, The Iranian "Carnac The Magnificent," tell us when BioElectronics will start making a profit?

      My psychic ability tells me it will never make a profit because the debt is too large and sales will stay too small.

      Please tell us Carnac.😎
      BIEL
      nowwhat2 nowwhat2 8 minutes ago
      You can't BUY no charts like this........They're only just The BEST

      https://investorshub.advfn.com/uimage/uploads/2024/12/7/mwvrdxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
      XRPUSD
      learningcurve2020 learningcurve2020 8 minutes ago
      Posting negative comments on a company while refusing to invest (or invest more) actually makes perfect sense. Not sure why you're confused?? 
      NWBO
      oystersnbeer oystersnbeer 9 minutes ago
      Far-right activists from Germany spent US election day at Trump’s Mar-a-Lago

      https://cdn.britannica.com/29/187129-050-F55F3A5C/Nazi-Party-rally-Nurnberg-Germany-1933.jpg

      https://www.theguardian.com/us-news/2024/dec/07/far-right-activists-from-germany-spent-us-election-d
      TRUISM TRUISM 9 minutes ago
      Staying on topic helps, if you want a proper response..

      I see my acronym remains imbedded in your psyche after all this time...

      Sorry about that. 😂🤣😂
      KBLB
      biotechinvestor1 biotechinvestor1 9 minutes ago
      This is no competition. Greg Frost is one of the co-founders of Halozyme, co-inventor of human hyaluronidase and former CEO of halozyme.
      HALO
      oilin07 oilin07 9 minutes ago
      bellbuckleholdings.com
      BLLB
      al44 al44 11 minutes ago
      Trump effect: In the private sector, animal spirits are frolicking

      By Noel S. Williams

      Several companies in the consumer discretionary sector just reported robust quarterly earnings.

      More importantly (for forward-looking markets), they raised their outlo
      eyal2 eyal2 11 minutes ago
      style="font-size: 16px"New from Blagman;
      style="font-size: 16px"

      style="font-size: 16px"

      style="font-size: 16px"https://x.com/RBLAGGY/status/1865338832583065835?t=grd4HWWsjnDtDS3lODA_DQ&s=19
      MWWC
      havnagoodtime havnagoodtime 11 minutes ago
      Yep...pump machine on full throttle.
      DPLS
      BDEZ BDEZ 11 minutes ago
      Exactly.....
      BDEZ BDEZ 12 minutes ago
      Coming down the ladder holding a person.....unreal.

      Your Recent History

      AMEX
      MMA
      Alta Global
      Delayed Upgrade Clock