
Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material kno... Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0798 | 19.4586686174 | 0.4101 | 0.7775 | 0.33 | 3864648 | 0.42273824 | CS |
4 | -0.2501 | -33.7972972973 | 0.74 | 0.81 | 0.33 | 1368518 | 0.47254554 | CS |
12 | 0.4043 | 472.313084112 | 0.0856 | 2.4476 | 0.0856 | 490748 | 0.55217695 | CS |
26 | 0.2909 | 146.180904523 | 0.199 | 2.4476 | 0.0815 | 1179040 | 0.25552156 | CS |
52 | -0.125 | -20.3285087006 | 0.6149 | 2.4476 | 0.0815 | 731802 | 0.27810511 | CS |
156 | -2.5101 | -83.67 | 3 | 3.17 | 0.0815 | 405204 | 0.46505491 | CS |
260 | -2.5101 | -83.67 | 3 | 3.17 | 0.0815 | 405204 | 0.46505491 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 12.34 (2.83%) | 274.44M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.475 (-19.64%) | 151.75M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.6898 (-1.91%) | 78.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.81 (10.47%) | 73.49M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 18.58 (-2.62%) | 71.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.