Know Labs Inc
0.03 (2.17%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 262,066
Bid Price
Ask Price
News -
Day High 1.43


52 Week Range


Day Low 1.35
Company Name Stock Ticker Symbol Market Type
Know Labs Inc KNW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.17% 1.41 18:06:33
Open Price Low Price High Price Close Price Prev Close
1.41 1.35 1.43 1.41 1.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
925 262,066 $ 1.41 $ 368,212 - 0.921001 - 3.17
Last Trade Time Type Quantity Stock Price Currency
20:00:00 1,968 $ 1.38 USD


Draw Mode:

Know Labs Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 67.90M 48.16M 41.74M $ 4.36M $ - -0.51 -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 2.25M 36.80%

more financials information »

Know Labs News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.431.171.3375,4260.2319.49%
1 Month1.381.481.151.3463,5420.032.17%
3 Months1.501.800.9210011.35111,913-0.09-6.0%
6 Months3.003.170.9210011.80216,732-1.59-53.0%
1 Year3.003.170.9210011.80216,732-1.59-53.0%
3 Years3.003.170.9210011.80216,732-1.59-53.0%
5 Years3.003.170.9210011.80216,732-1.59-53.0%

Know Labs Description

Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles.