ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNW Know Labs Inc

0.7739
0.0226 (3.01%)
After Hours
Last Updated: 16:30:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 435,996
Bid Price
Ask Price
News (2)
Day High 0.85

Low
0.23

52 Week Range

High
1.48

Day Low 0.73
Company Name Stock Ticker Symbol Market Type
Know Labs Inc KNW AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0226 3.01% 0.7739 16:30:10
Open Price Low Price High Price Close Price Prev Close
0.79 0.73 0.85 0.782 0.7513
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
838 435,996 $ 0.7898395 $ 344,367 - 0.23 - 1.48
Last Trade Time Type Quantity Stock Price Currency
16:28:13 10 $ 0.90 USD

Know Labs Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.08M 81.35M - 274k -18.82M -0.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Know Labs News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KNW Message Board. Create One! See More Posts on KNW Message Board See More Message Board Posts

Historical KNW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.850.46270.6645815305,8920.303964.66%
1 Month0.50410.850.46270.5839787161,6770.269853.52%
3 Months0.470.950.3710.599372196,3050.303964.66%
6 Months0.71640.950.230.384218329,0310.05758.03%
1 Year1.051.480.230.5196757214,683-0.2761-26.30%
3 Years3.003.170.230.8921979212,533-2.23-74.20%
5 Years3.003.170.230.8921979212,533-2.23-74.20%

Know Labs Description

Know Labs Inc is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the unique signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or micro needles.

Your Recent History

Delayed Upgrade Clock