T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.485 | 15.823817292 | 3.065 | 3.5644 | 3.0201 | 49095764 | 3.33760163 | SP |
4 | 0.43 | 13.7820512821 | 3.12 | 3.69 | 2.76 | 45683410 | 3.25274232 | SP |
12 | -1.52 | -29.9802761341 | 5.07 | 5.25 | 2.76 | 33212130 | 3.49645661 | SP |
26 | 1.65 | 86.8421052632 | 1.9 | 9.19 | 1.59 | 25633600 | 3.82619707 | SP |
52 | -19.02 | -84.2711564023 | 22.57 | 22.65 | 1.59 | 14789510 | 3.8467862 | SP |
156 | -25.77 | -87.8922237381 | 29.32 | 33.87 | 1.59 | 12847173 | 3.85045791 | SP |
260 | -25.77 | -87.8922237381 | 29.32 | 33.87 | 1.59 | 12847173 | 3.85045791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.