T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 5.16129032258 | 3.1 | 3.4592 | 3.02 | 53880204 | 3.24512365 | SP |
4 | -0.51 | -13.5278514589 | 3.77 | 3.85 | 2.52 | 46694016 | 3.14953457 | SP |
12 | -0.105 | -3.12035661218 | 3.365 | 3.93 | 2.52 | 43874618 | 3.28450118 | SP |
26 | -2.85 | -46.6448445172 | 6.11 | 9.19 | 2.52 | 30301957 | 3.92217667 | SP |
52 | -10.95 | -77.0584095707 | 14.21 | 14.915 | 1.59 | 19304563 | 3.7201365 | SP |
156 | -26.06 | -88.8813096862 | 29.32 | 33.87 | 1.59 | 15584382 | 3.72467479 | SP |
260 | -26.06 | -88.8813096862 | 29.32 | 33.87 | 1.59 | 15584382 | 3.72467479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.