ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

3.745
0.00
(0.00%)
Closed October 11 4:00PM
3.75
0.005
(0.13%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.75
Bid
-
Ask
-
Volume
15,439,142
3.684 Day's Range 3.80
1.59 52 Week Range 33.87
Previous Close
3.745
Open
3.78
Last Trade
10
@
3.76
Last Trade Time
Average Volume (3m)
17,581,167
Financial Volume
$ 57,641,118
VWAP
3.7334

NVDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-14.38356164384.384.60993.73238843723.98371696SP
4-1.18-23.93509127794.935.433.73194612854.5854845SP
12-2.39-38.92508143326.149.193.73175811675.47837542SP
26-1.13-23.15573770494.889.191.59154117204.18288481SP
52-25.57-87.21009549829.3233.871.5984518184.27860565SP
156-25.57-87.21009549829.3233.871.5984518184.27860565SP
260-25.57-87.21009549829.3233.871.5984518184.27860565SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.1M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.32k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.06M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.96M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.26M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.21M

Discussion

View Full Feed
Willy Willy 1 minute ago
Kate told me she is shipping product and that the financials would be out next week.
QEDN
hunterj20 hunterj20 2 minutes ago
It is a great day for the OTC. Some of that money will end up trickling back in here, including mine. But for now I've made a good profit here and I have liquidity to buy when I feel the time is right because I didn't become a bag holder for the time being. 
SINC
timberwolf7 timberwolf7 2 minutes ago
commiela 'impromptu' town hall LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/250/974/original/21b0181c3967e771.jpg
hunterj20 hunterj20 4 minutes ago
Too many in the trips? There's been a hundred plus million in dilution over 001. Do you not remember that 50 million trade at 002? It's getting too heavy. 
SINC
hunterj20 hunterj20 5 minutes ago
I enjoy a beer almost every night, what's your point? Are you going to assume how much money I make?? That only makes you an ass. 
SINC
Jack_Herer Jack_Herer 6 minutes ago
It’s a mining scam. I like mining scams
In two months this is back to trips and I’ll be long gone….😪

https://investorshub.advfn.com/uimage/uploads/2023/10/7/jrfbscrying_clown.jpg
HIRU
timberwolf7 timberwolf7 6 minutes ago
Commies & their 'caring' about KIDS..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/260/762/original/0749a889e9828315.jpeg
dbergh dbergh 7 minutes ago
Grand Funk Legend Died & Saw the Afterlife – Mark Farner Tells All!

https://youtu.be/4mPctOqggVY?si=w7SqDdFX5zMpJBMc
morg38off morg38off 7 minutes ago
From Orie...asked if this is still the plan...1 for 120 and new symbol:
"Yes that is the plan. We will have distributions of shares also. The exact number of and over what period of time is still being looked at."

Palisades Venture, Inc.
25,000,000 Shares of Common Stock
DewDiligence DewDiligence 7 minutes ago
UNCY—The total shares owned by all affiliates of Octagon Capital is 8.56 million. 13G filings contain overlapping share counts; the number of shares owned by the entire group is the largest of the individual share counts listed, not the sum of the listed share counts.
UNCY
downdraft downdraft 7 minutes ago
Looks like a not-so-risky gamble to me. Plenty of deals in place already, any one of which could become a very significant revenue source, with the race to copper and beyond really just starting this quarter!

I keep looking at my cool antique French side table that would be hard to re
AHRO
DTGoody DTGoody 8 minutes ago
I feel the same as we have so much going for us, but that stupid 10K will prevent us from ever seeing the light of day unless they get it filed!

Come on Management! Quik F-ing around and get this filed to get us off of the expert market!
RSPI
PennyMillions852 PennyMillions852 8 minutes ago
Can we just start with .01-.025++
IGPK
ChannelTrader ChannelTrader 9 minutes ago
Trump Wants to Invoke 18th Century Law to Put an End to Illegal Migrant Crime Gangs in the US

https://truthpress.com/news/trump-wants-to-invoke-18th-century-law-to-put-an-end-to-illegal-migrant-crime-gangs-in-the-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign
ITYS ITYS 10 minutes ago
Steal, whats your thoughts on this S1 info ? :-)

This offering will only be consummated if NYSE American approves the listing of our Common Stock. NYSE American listing requirements include, among other things, a stock price threshold. As a result, prior to effectiveness, we intend to
GEVI
jokinjoe jokinjoe 10 minutes ago
You never know! They could pick IDVV for a one billion plus volume day and run it up high on a news day or even a no news day. That kind of volume over rides minor selling pressure and brings huge attention to the company. SS in good shape so if that happens...BOOM!⬆️🚀
IDVV
delerious1 delerious1 10 minutes ago
More vaporized poop Juice.....

https://www.youtube.com/watch?v=lwd9M9v1Iac
ChannelTrader ChannelTrader 11 minutes ago
Trump Wants to Invoke 18th Century Law to Put an End to Illegal Migrant Crime Gangs in the US

https://truthpress.com/news/trump-wants-to-invoke-18th-century-law-to-put-an-end-to-illegal-migrant-crime-gangs-in-the-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign
MiamiGent MiamiGent 11 minutes ago
There's currently tremendous panic in the Harris campaign followings Jim Cramer's prediction she'll win.

Inverse Cramer is a strong predictor of a Trump win.
weedisgreen weedisgreen 11 minutes ago
Does DeSantis have to approve each of these? Seems like I read that somewhere at some point.
TCNNF
AugustaFriends AugustaFriends 11 minutes ago
$IBG $ENTO
ENTO IBG
Aquahoya Aquahoya 11 minutes ago
Says Managing Partner. Somehow Nils messed that up on the quarterly
BMXI
garrox garrox 12 minutes ago
No I have not. But I do study the inner workings of businesses and this entity is moving in the right direction. I have absolutely no control over the time factor but I’m willing to wait it out.
NXPL
FlyingDutchman FlyingDutchman 12 minutes ago
https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=7&dy=0&id=p49502297080&a=1802167469&listNum=1
TVGN

Your Recent History

Delayed Upgrade Clock