T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -26.8041237113 | 3.88 | 3.98 | 2.83 | 53156035 | 3.40221579 | SP |
4 | -0.6 | -17.4418604651 | 3.44 | 3.98 | 2.6017 | 64689249 | 3.29834275 | SP |
12 | -0.52 | -15.4761904762 | 3.36 | 3.98 | 2.52 | 53747111 | 3.29378427 | SP |
26 | -4.04 | -58.7209302326 | 6.88 | 6.99 | 2.52 | 36429794 | 3.60323406 | SP |
52 | -5.46 | -65.7831325301 | 8.3 | 9.8399 | 1.59 | 23263385 | 3.63679034 | SP |
156 | -26.48 | -90.3137789905 | 29.32 | 33.87 | 1.59 | 17715286 | 3.64557446 | SP |
260 | -26.48 | -90.3137789905 | 29.32 | 33.87 | 1.59 | 17715286 | 3.64557446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.