ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

2.84
-0.16
(-5.33%)
At close: February 10 4:00PM
2.84
0.00
( 0.00% )
After Hours: 4:14PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.84
Bid
-
Ask
-
Volume
41,447,200
2.76 Day's Range 3.00
1.59 52 Week Range 9.8399
Previous Close
3.00
Open
2.995
Last Trade Time
16:14:35
Average Volume (3m)
53,747,111
Financial Volume
$ 116,375,137
VWAP
2.8078
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-26.80412371133.883.982.83531560353.40221579SP
4-0.6-17.44186046513.443.982.6017646892493.29834275SP
12-0.52-15.47619047623.363.982.52537471113.29378427SP
26-4.04-58.72093023266.886.992.52364297943.60323406SP
52-5.46-65.78313253018.39.83991.59232633853.63679034SP
156-26.48-90.313778990529.3233.871.59177152863.64557446SP
260-26.48-90.313778990529.3233.871.59177152863.64557446SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 0.1839
(30.06%)
2.65M
LSCCLattice Semiconductor Corp
$ 60.70
(11.58%)
172.71k
GDHGGolden Heaven Group Holdings Ltd
$ 1.44
(10.77%)
103
TANHTantech Holdings Ltd
$ 0.138
(9.35%)
8.36k
NEOVNeoVolta Inc
$ 3.21
(6.64%)
718
PRLDPrelude Therapeutics Inc
$ 0.90
(-16.67%)
490.35k
AMKRAmkor Technology Inc
$ 22.45
(-7.84%)
96.73k
EPOWSunrise New Energy Company Ltd
$ 0.87
(-7.45%)
140
AREBAmerican Rebel Holdings Inc
$ 1.08
(-6.90%)
25.21k
SERASera Prognostics Inc
$ 4.14
(-6.55%)
732
CYNCYNGN Inc
$ 0.19095
(4.63%)
17.71M
WINTWindtree Therapeutics Inc
$ 0.1839
(30.06%)
2.65M
MGOLMGO Global Inc
$ 0.6652
(-4.64%)
1.32M
ADTXAditxt Inc
$ 0.1021
(-1.64%)
1.25M
NVDANVIDIA Corporation
$ 133.38
(-0.10%)
1.24M

Discussion

View Full Feed
alertmeipp alertmeipp 3 minutes ago
They need to significantly reduce their expenses and headcount even further. It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer?
ENTA
MightyX MightyX 3 minutes ago
Crypto-wallet mass-adoption will-require significantly more data-center buildouts…than currently-recognized.
APLD
oystersnbeer oystersnbeer 3 minutes ago
There’s a lot more going on here than you just being dropped on your head as a baby.
Bubae Bubae 3 minutes ago
Yeah, the consolidation at $0.001 and $0.0011 went on for weeks before the bottom fell out. The process of deluding oneself is goes hand in hand with taking a position from which to flip while being oblivious to the facts. People here still claiming the company said no reverse split while last week
RDAR
rooster rooster 3 minutes ago
https://x.com/elonmusk/status/1889039856631787758?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rbb rbb 3 minutes ago
closed at support... really need to hear from the company, preferably tomorrow.
FDCT
ergo sum ergo sum 3 minutes ago
Do you think Kimberly Guilfoyle and Kristi Noem go to the same plastic surgent?
PEACHMAN PEACHMAN 3 minutes ago
IMPACT FUSION EXECUTIVES BOOK TICKETS FOR INDIA
LETTER TO THE SHAREHOLDERS

IMPACT FUSION EXECUTIVES BOOK TICKETS FOR INDIA

February 10, 2025

Napoleonville, LA OTC:IFUS PK

The Company is pleased to report that Mr. Marc Walther, CEO a
IFUS
ergo sum ergo sum 3 minutes ago
Do you think Kimberly Guilfoyle and Kristi Noem go to the same plastic surgent?
barnyarddog barnyarddog 3 minutes ago
GCL Asia To Go Public In Combination With RF Acquisition

GCL Asia
Oct 19, 2023
https://www.gcl.asia/clippings
RFAC
dewophile dewophile 4 minutes ago
extended cash runway is notably without any obvious change to the business plan, so to me that is code for "we are not running a phase 3 in RSV on our own"
Another small positive is reiterating enrollment that RSVHR should be complete this respiratory season (which ends in April so essentiall
ENTA
EmpressMonk25 EmpressMonk25 4 minutes ago
Weird how the completed medical facility is excluded from the list...

38:672:0004
Value: $46,318,300 -- 2.87 acres
HMBL
MightyX MightyX 4 minutes ago
Mass-adoption of crypto-wallets is-likely-why President will leverage crypto-funds in exchange for U.S. data center access.
APLD
MythicProphet100 MythicProphet100 5 minutes ago
This board has become nothing but trash talk, with everyone at each other’s throats. Meanwhile, the SEC case is still very much active, despite what some have claimed, and they’ve got the criminal Kelli Austin cornered. Things are getting interesting!
ENZC
Shawonsarker84 Shawonsarker84 5 minutes ago
Well, you forgot to mention that the ask got thinner at .0006 around 100M. Tommorow will be a better day.
HMBL
DR_rugby DR_rugby 5 minutes ago
In preparation for 2026

https://cryptonews.com/news/japans-fsa-plans-crypto-tax-cuts-bitcoin-spot-etf-approval-by-2026/

The great short unwind

GLTA
AMC
redwagon redwagon 5 minutes ago
If these two Canadian kids with 1M Instagram followers can raise us 40% in one day with a one minute ad, what the hell would a big soccer deal or even the audit do for us?
IBGR
barnyarddog barnyarddog 5 minutes ago
GCL is honoured to be associated with these partner brands and their entertainment properties.

https://www.gcl.asia/partners
RFAC
Hi_Lo Hi_Lo 5 minutes ago
So what?

That has nothing to do with what I posted.
SAPX
tapioca tapioca 5 minutes ago
Did you ever think it’d be under a buck?
Anything is possible, but a r/s can always bring them back to compliance if it ever got to that point. But I agree, I don’t think they’ll get delisted.
TLRY
glenn1919 glenn1919 5 minutes ago
WINT........GWAV........MULN..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
GWAV MULN WINT
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 10-11, 2025

https://youtu.be/XVI4m66cSFc
CL ES GC
ClayTrader ClayTrader 6 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 10-11, 2025

https://youtu.be/XVI4m66cSFc
CL ES GC
DewDiligence DewDiligence 6 minutes ago
Addendum—FY2Q15 financials will be reported on 5/12/25, so there will be no guessing this time.
ENTA

Your Recent History

Delayed Upgrade Clock