T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -14.3835616438 | 4.38 | 4.6099 | 3.73 | 23884372 | 3.98371696 | SP |
4 | -1.18 | -23.9350912779 | 4.93 | 5.43 | 3.73 | 19461285 | 4.5854845 | SP |
12 | -2.39 | -38.9250814332 | 6.14 | 9.19 | 3.73 | 17581167 | 5.47837542 | SP |
26 | -1.13 | -23.1557377049 | 4.88 | 9.19 | 1.59 | 15411720 | 4.18288481 | SP |
52 | -25.57 | -87.210095498 | 29.32 | 33.87 | 1.59 | 8451818 | 4.27860565 | SP |
156 | -25.57 | -87.210095498 | 29.32 | 33.87 | 1.59 | 8451818 | 4.27860565 | SP |
260 | -25.57 | -87.210095498 | 29.32 | 33.87 | 1.59 | 8451818 | 4.27860565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.