Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innsuites Hospitality Trust | IHT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.037 | 2.45% | 1.547 | 1.547 | 1.49 | 1.49 | 1.51 | 18:01:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 692 | $ 1.53 | $ 1,061 | 2,066 | 1.33 - 1.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 1.547 | USD |
Innsuites Hospitality Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.41M | 9.31M | $ -1.01M | 0.90 | 1.70 | 5.20M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.94k | $ 0.02 | 1.29% | 07/18/19 | - | 44.20% |
Innsuites Hospitality News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.55 | 1.42 | 1.54 | 355 | 0.127 | 8.94% |
| 1 Month | 1.55 | 1.63 | 1.42 | 1.58 | 2,155 | -0.003 | -0.19% |
| 3 Months | 1.56 | 1.74 | 1.42 | 1.60 | 1,778 | -0.013 | -0.83% |
| 6 Months | 1.55 | 1.98 | 1.33 | 1.52 | 6,740 | -0.003 | -0.19% |
| 1 Year | 1.78 | 1.99 | 1.33 | 1.63 | 7,345 | -0.233 | -13.09% |
| 3 Years | 2.15 | 3.70 | 1.23 | 1.77 | 24,640 | -0.603 | -28.05% |
| 5 Years | 2.3644 | 3.70 | 1.23 | 1.82 | 17,306 | -0.8174 | -34.57% |
Innsuites Hospitality Description
| InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels and also provides trademark license services. The Trust is also involved in various operations incidental to the operation of hotels, such as the operation of restaurants, meeting/banquet room rentals and the operation of a reservation system. Geographically operates through the region of Untied States. |
