
InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels, and also provides trademark license services. The Trust is also involved in various operations incide... InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels, and also provides trademark license services. The Trust is also involved in various operations incidental to the operation of hotels, such as the operation of restaurants, meeting/banquet room rentals, and the operation of a reservation system. Geographically operates through the region of the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.09734513274 | 2.26 | 2.345 | 2.101 | 3519 | 2.26612737 | CS |
4 | -0.13 | -5.28455284553 | 2.46 | 2.55 | 2.101 | 3253 | 2.34921148 | CS |
12 | -0.21 | -8.26771653543 | 2.54 | 2.64 | 2.101 | 3166 | 2.36528318 | CS |
26 | 0.09 | 4.01785714286 | 2.24 | 2.7 | 1.9 | 3151 | 2.44952862 | CS |
52 | 0.54 | 30.1675977654 | 1.79 | 2.7 | 1.34 | 4558 | 2.08184862 | CS |
156 | -0.44 | -15.8844765343 | 2.77 | 3.82 | 0.9491 | 13240 | 2.22981456 | CS |
260 | 1.4 | 150.537634409 | 0.93 | 14.77 | 0.83 | 305112 | 5.55897676 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.