Innsuites Hospitality Stock Price - IHT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Innsuites Hospitality Trust IHT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.037 2.45% 1.547 1.547 1.49 1.49 1.51 18:01:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 692 $ 1.53 $ 1,061 2,066 1.33 - 1.99
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 1.547 USD

Innsuites Hospitality Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.41M 9.31M $ -1.01M 0.90 1.70 5.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.94k $ 0.02 1.29% 07/18/19 - 44.20%

more financials information »

Innsuites Hospitality News

Loading Messages....

Latest IHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.551.421.543550.1278.94%
1 Month1.551.631.421.582,155-0.003-0.19%
3 Months1.561.741.421.601,778-0.013-0.83%
6 Months1.551.981.331.526,740-0.003-0.19%
1 Year1.781.991.331.637,345-0.233-13.09%
3 Years2.153.701.231.7724,640-0.603-28.05%
5 Years2.36443.701.231.8217,306-0.8174-34.57%

Innsuites Hospitality Description

InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels and also provides trademark license services. The Trust is also involved in various operations incidental to the operation of hotels, such as the operation of restaurants, meeting/banquet room rentals and the operation of a reservation system. Geographically operates through the region of Untied States.

Your Recent History
Innsuites ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.