Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IHT Innsuites Hospitality Trust

0.0298 (2.42%)
After Hours
Last Updated: 16:00:07
Delayed by 15 minutes


Draw Mode:

Volume 9,045
Bid Price
Ask Price
News -
Day High 1.34


52 Week Range


Day Low 1.23
Company Name Stock Ticker Symbol Market Type
Innsuites Hospitality Trust IHT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0298 2.42% 1.26 16:00:07
Open Price Low Price High Price Close Price Prev Close
1.23 1.23 1.34 1.26 1.2302
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75 9,045 $ 1.27 $ 11,469 - 0.9491 - 3.82
Last Trade Time Type Quantity Stock Price Currency
16:00:00 450 $ 1.26 USD

Innsuites Hospitality Trust Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.35M 9.01M - 7.15M 523k 0.06 21.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Innsuites Hospitality News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IHT Message Board. Create One! See More Posts on IHT Message Board See More Message Board Posts

Historical IHT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.401.231.282,766-0.14-10.0%
1 Month1.121.401.111.224,8030.1412.5%
3 Months1.541.74990.94911.2515,586-0.28-18.18%
6 Months1.553.820.94912.3133,650-0.29-18.71%
1 Year1.613.820.94912.1522,379-0.35-21.74%
3 Years2.2114.770.94915.81470,656-0.95-42.99%
5 Years1.8014.770.67015.54304,360-0.54-30.0%

Innsuites Hospitality Description

Morgan Stanley is a global investment bank whose history, through its legacy firms, can be traced back to 1924. The company has institutional securities, wealth management, and investment management segments. The company had about $5 trillion of client assets as well as over 70,000 employees at the end of 2021. Approximately 50% of the company's net revenue is from its institutional securities business, with the remainder coming from wealth and investment management. The company derives about 30% of its total revenue outside the Americas.

Your Recent History