2.89
-0.33 (-10.25%)
-0.33 (-10.25%)
Upgrade to Real-Time
Regular Market
| Volume | 19,732 |
|
|||||
| News | - | ||||||
| Day High | 3.13 | Low High |
|||||
| Day Low | 2.86 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innsuites Hospitality Trust | IHT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.33 | -10.25% | 2.89 | 12:51:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 3.13 | 3.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 19,732 | $ 2.91 | $ 57,358 | - | 1.90 - 14.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:20 | 4 | $ 2.89 | USD |
Period:
Draw Mode:
Innsuites Hospitality Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.12M | 9.04M | 2.92M | $ 4.20M | $ -36.14k | -0.38 | -14.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.02 | 0.62% | 01/14/22 | - | 45.60% |
Innsuites Hospitality News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 4.64 | 2.86 | 3.76 | 158,791 | -0.61 | -17.43% |
| 1 Month | 2.36 | 4.64 | 2.15 | 3.09 | 67,862 | 0.53 | 22.46% |
| 3 Months | 3.75 | 5.00 | 2.15 | 3.47 | 77,225 | -0.86 | -22.93% |
| 6 Months | 5.11 | 5.8199 | 2.15 | 4.12 | 176,362 | -2.22 | -43.44% |
| 1 Year | 2.48 | 14.77 | 1.90 | 5.94 | 1,354,657 | 0.41 | 16.53% |
| 3 Years | 1.74 | 14.77 | 0.6701 | 5.62 | 492,265 | 1.15 | 66.09% |
| 5 Years | 2.1392 | 14.77 | 0.6701 | 5.47 | 315,540 | 0.7508 | 35.1% |
Innsuites Hospitality Description
| InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels and also provides trademark license services. The Trust is also involved in various operations incidental to the operation of hotels, such as the operation of restaurants, meeting/banquet room rentals and the operation of a reservation system. Geographically operates through the region of the United States. |