Innsuites Hospitality Stock Price

-0.33 (-10.25%)
Upgrade to Real-Time
Regular Market
Volume 19,732
Bid Price
Ask Price
News -
Day High 3.13


52 Week Range


Day Low 2.86
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Innsuites Hospitality Trust IHT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.33 -10.25% 2.89 12:51:20
Open Price Low Price High Price Close Price Prev Close
2.86 2.86 3.13 3.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
175 19,732 $ 2.91 $ 57,358 - 1.90 - 14.77
Last Trade Time Type Quantity Stock Price Currency
12:55:20 4 $ 2.89 USD


Draw Mode:

Innsuites Hospitality Trust Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.12M 9.04M 2.92M $ 4.20M $ -36.14k -0.38 -14.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.02 0.62% 01/14/22 - 45.60%

more financials information »

Innsuites Hospitality News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IHT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.504.642.863.76158,791-0.61-17.43%
1 Month2.364.642.153.0967,8620.5322.46%
3 Months3.755.002.153.4777,225-0.86-22.93%
6 Months5.115.81992.154.12176,362-2.22-43.44%
1 Year2.4814.771.905.941,354,6570.4116.53%
3 Years1.7414.770.67015.62492,2651.1566.09%
5 Years2.139214.770.67015.47315,5400.750835.1%

Innsuites Hospitality Description

InnSuites Hospitality Trust is a real estate investment trust. It is engaged in the ownership and operation of hotel properties. It owns and operates hotels, provides management services for hotels and also provides trademark license services. The Trust is also involved in various operations incidental to the operation of hotels, such as the operation of restaurants, meeting/banquet room rentals and the operation of a reservation system. Geographically operates through the region of the United States.

Your Recent History
Innsuites ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.