![VanEck Ethereum Strategy ETF](/common/images/company/A_EFUT.png)
VanEck Ethereum Strategy ETF (EFUT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 5.98031794095 | 26.42 | 27.65 | 26.341 | 22663 | 27.04035608 | SP |
4 | 1.7 | 6.463878327 | 26.3 | 27.65 | 23.69 | 23545 | 25.80353656 | SP |
12 | 2.65 | 10.4536489152 | 25.35 | 30.039 | 23.6 | 26373 | 27.39535356 | SP |
26 | 6.24 | 28.6764705882 | 21.76 | 31.93 | 19.61 | 27776 | 26.8192178 | SP |
52 | 9.8 | 53.8461538462 | 18.2 | 31.93 | 15.23 | 23800 | 25.09189971 | SP |
156 | 9.8 | 53.8461538462 | 18.2 | 31.93 | 15.23 | 23800 | 25.09189971 | SP |
260 | 9.8 | 53.8461538462 | 18.2 | 31.93 | 15.23 | 23800 | 25.09189971 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.