ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

23.42
-0.57
(-2.38%)
23.40
-0.02
( -0.09% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.40
Bid
-
Ask
-
Volume
5,915,641
23.10 Day's Range 24.06
16.2038 52 Week Range 85.20
Previous Close
23.99
Open
23.82
Last Trade
64
@
23.4
Last Trade Time
Average Volume (3m)
8,435,232
Financial Volume
$ 138,835,474
VWAP
23.4692
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-2.4593580658623.992822.385712517124.619579SP
4-7.91-25.263494091331.3131.3319.98760720323.20678642SP
120.20.86206896551723.232.0516.2038843523221.99799645SP
26-32.28-57.97413793155.6872.544516.2038683187026.77829709SP
52-13.64-36.825053995737.0485.216.2038421091633.13612552SP
15617.162756.24176.974.58450429731.08497093SP
260-29.4-55.681818181852.8176.974.58423073924.82670694SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
412.8M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.06M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.46M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.02M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.77M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.33M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.63k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
412.8M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.46M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.77M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
320.97M

Discussion

View Full Feed
price_and_volume price_and_volume 2 minutes ago
Fwiw, I posted specifcally about price-action...
All you care about is price action Have a great Memorial Day weekend everyone.

Maybe take a break from the boards & think about what the Holiday represents, while gettin after https://themurphchallenge.com/pages/the-workout T
HMBL
The Night Stalker The Night Stalker 2 minutes ago
soon
AGYP
dstock07734 dstock07734 5 minutes ago
Iovance's Lifileucel (Amtagvi) is by far the future of many types of solid tumor cancer treatments.

That's why you need to scan the whole spectrum of immunotherapy to know exactly where Lifileucel is. It cannot even beat neoadjuvant pd1 inhibitor as shown by NADINA trial. The future o
IOVA
DoYourOwnDD DoYourOwnDD 5 minutes ago
Could you imagine where Jimbo would be if that one news release didn't have the word "unwinding" in it?
HMBL
JTORENCE JTORENCE 5 minutes ago
Any idea when they submitted their application? tia
NWBO
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=fdct+
FDCT
linkvest linkvest 8 minutes ago
Two stock companies do reverse mergers all the time... And also a private company can reverse with a stock as well to become a stock company with out going to thru the expense of stating from scratch.
ASII
georgie18 georgie18 8 minutes ago
Yup...had a nice pop...🥳Alerted earlier...
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/500207292_1170716861410034_2396732857003001433_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7m4s-6Qcw80Q7kNvwFrUhKa&_nc_oc=Adk9fNiPCiOWSConaQ3qrgGe9UXYjg3jmFIEpCjgP29zGhKyBl8zw-BioklTJCFxWBA&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=LAzHQek_ON
luckydude777 luckydude777 9 minutes ago
Fingers crossed.
facts_matter14 facts_matter14 9 minutes ago
POSRMX - no signs of life……..

https://investorshub.advfn.com/uimage/uploads/2019/8/21/cqiehA907DCE4-5B26-45D3-8139-1FE35DAAA83C.jpeg







.
SRMX
kund kund 10 minutes ago
Someone posted a picture from the HCW conference on ST—it looks identical to Misleading's last HCW conference. The first couple of rows appear completely empty. Did he end up speaking to an empty room?
AVXL
SpaceManTrades SpaceManTrades 10 minutes ago
The price action says different. Plenty of buyers loading up in trips.
NGCG
Patrick Bateman Patrick Bateman 11 minutes ago
Any guess would be a total guess. It's impossible to have an educated guess. 
So... .0009?
PSRU
facts_matter14 facts_matter14 12 minutes ago
Another great week for POSRMX and the pump crew!!!!


https://investorshub.advfn.com/uimage/uploads/2023/3/23/kvocyAA601864-7AA4-4A27-8D58-A4AC10E81CE1.gif







.





.
SRMX
janice shell janice shell 12 minutes ago
Don't miss:

Rick Wilson:

Trump, a Doddering Old Fool

https://www.youtube.com/watch?v=mAQMDPa_tK0
janice shell janice shell 13 minutes ago
Here's the reason for today's events: his doubling down on Harvard, his crazy new tariffs for the EU, his insistence that Amazon, Samsung, and every other phone-maker build factories in the States, presumably before the end of the year or thereabouts:

Rick Wilson:

Trump
28Rockets 28Rockets 13 minutes ago
I just figured thats why they stopped keeping up to date with reporting second half of last year for a reverse merger one of the companies has to be private right? I dont know everything, whats going on then?
ASII
Batman412 Batman412 13 minutes ago
That's not retail that's mm or dilution 
TONR
gdog gdog 13 minutes ago
Ahh yes My gastank on the pickup is leaking somewhere so dropping that in the A.m. and fixing it. then the gills. I think Bluegills are some of the best eatin fish there is. To me they almost have a sweet taste. anyhow enjoy your wkend my friend.
And to coin an old phrase

N
NLST
detearing detearing 14 minutes ago
Bill Ackman's Pershing Square has recently made a significant investment in Howard Hughes Holdings Inc. (HHH), resulting in a substantial ownership stake. As of the most recent information available, Bill Ackman's Pershing Square will now own 46.9% of Howard Hughes Holdings Inc. (HHH) [3] [5]. This
HHH
rsande1 rsande1 14 minutes ago
So, this issue traded 110k shares today, and for the week around or less than 5k / day... so what's up with that, 5k moves the share price 6cents, and 110k moves it 4cents ... and and exuberant buyer pulled the trigger on the ask just before close... heh heh heh, with 40-45k at 19-20ish... huh
TGLO
stockanalyze stockanalyze 15 minutes ago
tweet on x to potus, trump jr, lutnick, bessent and of course pulte to release 10k docs, no warrants, no spsa, relist now. time is now.
FNMA

Your Recent History

Delayed Upgrade Clock