ProShares UltraShort Blo... Share Price

-6.20 (-16.53%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,358,749
Bid Price
Ask Price
News -
Day High 32.92


52 Week Range


Day Low 28.375
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Bloomberg Natural Gas KOLD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-6.20 -16.53% 31.31 19:59:35
Open Price Low Price High Price Close Price Prev Close
29.75 28.375 32.92 31.99 37.51
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33,944 6,358,749  30.72  195,368,716 - 5.66 - 54.89
Last Trade Time Type Quantity Etf Price Currency
20:00:00 1,100  31.99 USD


Draw Mode:

ProShares UltraShort Bloomberg Natural Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 140.11M 4.47M 4.47M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News ProShares UltraShort Blo...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

KOLD Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2353.5028.37543.981,686,254-20.92-40.05%
1 Month12.3754.897.8714.705,499,47918.94153.11%
3 Months6.8854.896.6710.947,703,99524.43355.09%
6 Months17.5854.895.669.437,716,13913.7378.1%
1 Year41.2154.895.6611.844,396,039-9.90-24.02%
3 Years19.0487.315.6615.021,652,80112.2764.44%
5 Years27.7787.315.6615.391,035,5253.5412.75%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the Bloomberg Natural Gas SubindexSM for a single day. The fund seeks to meet its investment objective by investing in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.