
ProShares UltraShort Bloomberg Natural Gas (KOLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -2.45935806586 | 23.99 | 28 | 22.385 | 7125171 | 24.619579 | SP |
4 | -7.91 | -25.2634940913 | 31.31 | 31.33 | 19.98 | 7607203 | 23.20678642 | SP |
12 | 0.2 | 0.862068965517 | 23.2 | 32.05 | 16.2038 | 8435232 | 21.99799645 | SP |
26 | -32.28 | -57.974137931 | 55.68 | 72.5445 | 16.2038 | 6831870 | 26.77829709 | SP |
52 | -13.64 | -36.8250539957 | 37.04 | 85.2 | 16.2038 | 4210916 | 33.13612552 | SP |
156 | 17.16 | 275 | 6.24 | 176.97 | 4.58 | 4504297 | 31.08497093 | SP |
260 | -29.4 | -55.6818181818 | 52.8 | 176.97 | 4.58 | 4230739 | 24.82670694 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.