ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Volato Group Inc

Volato Group Inc (SOAR)

0.272
-0.0259
(-8.69%)
Closed November 25 4:00PM
0.3011
0.0291
( 10.70% )
Pre Market: 6:31AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3011
Bid
-
Ask
-
Volume
149,667
0.00 Day's Range 0.00
0.171 52 Week Range 17.00
Market Cap
Previous Close
0.272
Open
-
Last Trade
49
@
0.3008
Last Trade Time
06:31:47
Financial Volume
-
VWAP
-
Average Volume (3m)
13,199,744
Shares Outstanding
29,534,339
Dividend Yield
-
PE Ratio
-8.11
Earnings Per Share (EPS)
-1.79
Revenue
73.34M
Net Profit
-52.82M

About Volato Group Inc

PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our pros... PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. As of the date of our initial public offering ("IPO"), our efforts have been limited to organizational activities as well as activities related to the IPO. We have not selected any business combination target and as of the date of our IPO, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. Show more

Sector
Air Transport, Nonscheduled
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Volato Group Inc is listed in the Air Transport, Nonscheduled sector of the American Stock Exchange with ticker SOAR. The last closing price for Volato was $0.27. Over the last year, Volato shares have traded in a share price range of $ 0.171 to $ 17.00.

Volato currently has 29,534,339 shares outstanding. The market capitalization of Volato is $8.03 million. Volato has a price to earnings ratio (PE ratio) of -8.11.

SOAR Latest News

Volato’s Innovation in a $15.27 Billion Private Aviation Market Turns Heads with Vaunt’s New Cabin Plus Membership Plan

Volato Group’s Vaunt Unveils New Premium Membership Tier and Launches Version 2.0 of its App Volato Group, Inc. (NYSE American: SOAR) announced that Vaunt, the leading private aviation platform...

Volato’s Vaunt Platform Achieves 50% ARR Growth, Poised for Further Expansion with New Excel/XLS Aircraft from flyExclusive

Volato Group, Inc. (NYSE America: SOAR) announced that Vaunt, the innovative empty leg private aviation booking platform, achieved 50% revenue growth since June 2024, and announced the expansion...

Volato Reports $40.3 million in Revenue and Confirms NYSE Acceptance of Compliance Plan in Third Quarter 10-Q

Volato Group, Inc. (NYSE American: SOAR) (“Volato” or the “Company”), announced the filing of the third quarter 2024 Form 10-Q with the Securities and Exchange Commission (SEC). The Form 10-Q can...

Volato Reports Third Quarter 2024 Results

Volato Begins Turnaround with Positive Third Quarter Momentum Achieved Positive Adjusted EBITDA of $3.2 million on Revenue of $40.3 million as Initial Strategic Changes Take Effect Confirms...

Vaunt Launches Third-Party Operator Program Following Successful flyExclusive Integration

Volato Group, Inc. (“Volato,” or the “Company”) (NYSE American: SOAR) announced that following the recent integration of flyExclusive, the fifth-largest operator in the United States, Vaunt...

Vaunt Reaches First Milestone with flyExclusive Flights Now Available

Volato Group, Inc. (“Volato,” or the “Company”) (NYSE American: SOAR) is excited to announce that Vaunt has reached an important milestone, with the first flyExclusive flights now available on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2489-45.25454545450.550.76240.24371421118450.46018725CS
40.036113.62264150940.2650.76240.171372094280.44944883CS
12-0.1089-26.56097560980.410.76240.171131997440.44961012CS
26-1.0789-78.18115942031.381.410.17169912680.46089575CS
52-12.7489-97.692720306513.05170.17136359280.54062534CS
156-12.7489-97.692720306513.05170.17136359280.54062534CS
260-12.7489-97.692720306513.05170.17136359280.54062534CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChannel Therapeutics Corporation
$ 0.7776
(28.96%)
607
GENCGencor Industries Inc
$ 27.39
(22.17%)
2
MPTIMtron Industries Inc
$ 78.82
(19.30%)
8
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.17
(14.71%)
23.55M
OPTTOcean Power Technologies Inc
$ 0.2047
(14.36%)
234.32k
IORIncome Opportunity Realty Investments
$ 13.01
(-18.74%)
4
FANFirst Trust Global Wind Energy ETF
$ 13.00
(-18.19%)
352
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 160.13
(-14.25%)
384.83k
ETHU2x Ether ETF
$ 8.38
(-11.51%)
1.65M
ETHTProshares Ultra Ether ETF
$ 23.19
(-11.35%)
33.54k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.17
(14.71%)
23.55M
ETHU2x Ether ETF
$ 8.38
(-11.51%)
1.65M
KULRKULR Technology Group Inc
$ 0.7705
(-2.47%)
1.24M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 29.09
(-0.82%)
885.48k
UAVSAgEagle Aerial Systems Inc
$ 5.88
(-1.51%)
467.59k

SOAR Discussion

View Posts
madras50 madras50 18 hours ago
This news gonna send it soaring?
👍️0
TheFinalCD TheFinalCD 4 days ago
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
👍️0
Zardiw Zardiw 6 days ago
$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️0
tw0122 tw0122 1 week ago
It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%
👍️0
Invest-in-America Invest-in-America 1 week ago
SOAR: And up by 45% at the close of the Post-Market routine today.
👍️0
glenn1919 glenn1919 1 week ago
SOAR..................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 week ago
SOAR: Bing's new "COPILOT" has this to say, right now!!

"Rumor has it all over social media that one particular stock's PRICE will soar to Jupitor this looming Monday. Which stock is it? It seems like the stock that's been getting a lot of attention on social media is Volato Group Inc. (SOAR). There's a lot of buzz about its potential to soar, but remember, stock prices can be very unpredictable and influenced by many factors. Do you think this hype is justified, or could it be just a lot of noise?"
👍️0
Monksdream Monksdream 4 months ago
SOAR new 52 week low
👍️0
Sweetleaf Sweetleaf 4 months ago
WHAT A ABSOLUTE POS SCAM
👍️0
Sweetleaf Sweetleaf 4 months ago
Looks like the .55-.60 range is the new load up range. No way this does not pop again.. someone is accumulating... hoping for 3.00
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SOAR SOARING
👍️0
Invest-in-America Invest-in-America 4 months ago
SOAR: Now THAT was witty!!!!
👍️0
glenn1919 glenn1919 4 months ago
SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
madras50 madras50 4 months ago
any news or just a trap?
👍️0
tw0122 tw0122 4 months ago
$1.30s cash in casino chips hasta la vista
👍️0
tw0122 tw0122 4 months ago
SOARing
👍️0
glenn1919 glenn1919 5 months ago
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
willlbone willlbone 6 months ago
More sore than SOAR.
👍️0
glenn1919 glenn1919 9 months ago
SOAR..................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
SOAR........................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
SOAR.............................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1
iacchus iacchus 9 months ago
New Volato (SOAR) Investor Presentation released Feb 2024

https://d1io3yog0oux5.cloudfront.net/_268290a80c659cd5e4b4af99b11afa7b/flyvolato/db/2271/21459/pdf/Volato+Group+SOAR+Investor+Presentation+February+2024.pdf
👍️ 1
glenn1919 glenn1919 9 months ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1

Your Recent History

Delayed Upgrade Clock