ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Volato Group Inc

Volato Group Inc (SOAR)

0.245
-0.011
(-4.30%)
Closed January 01 4:00PM
0.2498
0.0048
(1.96%)
After Hours: 7:54PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2498
Bid
-
Ask
-
Volume
2,087,973
0.2427 Day's Range 0.2689
0.171 52 Week Range 4.50
Market Cap
Previous Close
0.256
Open
0.2543
Last Trade
15819
@
0.245
Last Trade Time
Financial Volume
$ 531,347
VWAP
0.25448
Average Volume (3m)
18,337,356
Shares Outstanding
29,780,600
Dividend Yield
-
PE Ratio
-8.18
Earnings Per Share (EPS)
-1.77
Revenue
73.34M
Net Profit
-52.82M

About Volato Group Inc

PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our pros... PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. As of the date of our initial public offering ("IPO"), our efforts have been limited to organizational activities as well as activities related to the IPO. We have not selected any business combination target and as of the date of our IPO, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. Show more

Sector
Air Transport, Nonscheduled
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Volato Group Inc is listed in the Air Transport, Nonscheduled sector of the American Stock Exchange with ticker SOAR. The last closing price for Volato was $0.26. Over the last year, Volato shares have traded in a share price range of $ 0.171 to $ 4.50.

Volato currently has 29,780,600 shares outstanding. The market capitalization of Volato is $7.62 million. Volato has a price to earnings ratio (PE ratio) of -8.18.

SOAR Latest News

Volato Group Announces Resolution of Non-Compliance with the NYSE American Rules

Volato Group, Inc. (the β€œCompany” or β€œVolato”) (NYSE American: SOAR), a leader in private aviation innovation, today announced it received from NYSE Regulation a Warning Letter (the β€œLetter”) as...

Volato Group Withdraws S-1 Registration Statement, Reinforcing Positive Momentum With Anticipation of Positive Q4 Net Income

Volato Group, Inc. (NYSE American: SOAR), a leader in private aviation innovation, today announced the withdrawal of its S-1 registration statement. This decision reflects the company’s continued...

This Aviation Company Made An Interesting Segway Into The Crypto Space

A Virgina-based aviation company is turning heads on Tuesday after the company made an astonishing announcement. The company announced a new patent-pending technology that To read the full story...

Volato Disrupts $2.4 Billion Market with Patent-Pending Bitcoin Innovation

Volato Group, Inc. (NYSE American: SOAR), a leader in private aviation innovation, announces a new patent-pending technology that advances how aircraft generate revenue by repurposing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01084.518828451880.2390.28980.229848683580.24889854CS
4-0.1503-37.56560859790.40010.45650.2254150881970.33421491CS
12-0.0402-13.86206896550.290.76240.171183373560.40682116CS
26-0.3222-56.32867132870.5720.85970.17192810820.41850261CS
52-3.6102-93.52849740933.864.50.17147412700.42891221CS
156-12.8002-98.085823754813.05170.17144399810.47970895CS
260-12.8002-98.085823754813.05170.17144399810.47970895CS

SOAR - Frequently Asked Questions (FAQ)

What is the current Volato share price?
The current share price of Volato is $ 0.2498
How many Volato shares are in issue?
Volato has 29,780,600 shares in issue
What is the market cap of Volato?
The market capitalisation of Volato is USD 7.62M
What is the 1 year trading range for Volato share price?
Volato has traded in the range of $ 0.171 to $ 4.50 during the past year
What is the PE ratio of Volato?
The price to earnings ratio of Volato is -8.18
What is the cash to sales ratio of Volato?
The cash to sales ratio of Volato is 5.89
What is the reporting currency for Volato?
Volato reports financial results in USD
What is the latest annual turnover for Volato?
The latest annual turnover of Volato is USD 73.34M
What is the latest annual profit for Volato?
The latest annual profit of Volato is USD -52.82M
What is the registered address of Volato?
The registered address for Volato is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Volato website address?
The website address for Volato is www.proof-paci.com
Which industry sector does Volato operate in?
Volato operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITPIT Tech Packaging Inc
$ 0.60005
(106.91%)
141.82M
HCWCHealthy Choice Wellness Corp
$ 1.179
(33.40%)
1.17M
TOVXTheriva Biologics Inc
$ 1.75
(16.67%)
519.48k
TPETTrio Petroleum Corp
$ 1.21
(16.35%)
4.06M
MMAMixed Martial Arts Group Limited
$ 1.49
(14.62%)
84.81k
AMBOAmbow Education Holding Ltd
$ 2.20
(-35.48%)
200.88k
SATXSatixFy Communications Ltd
$ 1.53
(-23.50%)
973.82k
CTMCastellum Inc
$ 1.995
(-22.67%)
17.29M
EXODExodus Movement Inc
$ 30.68
(-20.04%)
27.13k
UAVSAgEagle Aerial Systems Inc
$ 3.4094
(-18.82%)
2.34M
OPTTOcean Power Technologies Inc
$ 0.9834
(11.75%)
170.77M
ITPIT Tech Packaging Inc
$ 0.60005
(106.91%)
141.82M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.27
(1.13%)
86.08M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 27.31
(-2.25%)
61.2M
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 7.57
(-9.45%)
61.03M

SOAR Discussion

View Posts
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
See where this goes kind of stumbling around
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
soar...............https://stockcharts.com/h-sc/ui?s=soar&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
We will see I didn’t buy excessively … we’ll see
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
SOAR: I don't know, Dude. Myself, I did NOT buy any of this, but I DID appreciate your heads-up about it earlier today. (However, SOAR did not crash precipitously at the Close today; and it apears to be UP circa 3% in the Post-Market at this typing.)

BEST of luck, if you are still holding it.
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
What happened
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
SOAR: Smart move!!
πŸ‘οΈ0
WHITTENHALLJR WHITTENHALLJR 2 weeks ago
Jumped in here this morning $SOAR
πŸ‘οΈ0
Timing101 Timing101 3 weeks ago
Yep, came out in PR from Company also .
https://finance.yahoo.com/news/volato-group-withdraws-1-registration-140000378.html?guccounter=1&guce_referrer=aHR0cHM6Ly9lbGl0ZS5maW52aXouY29tLw&guce_referrer_sig=AQAAABYDKXeDpHyWtdI2zSXWIP9uMUxYBhxmIOre6U8_LU8OQ7O_9lDgJhpNrOJSugCrzmyp9WJLT7nExUuodD07A2B9Yq5MMElbTfaCARKLM2MunT4sdonnyvr7bjoRgfYu2fPBOMKSxt3u7TO03aE4xPuluMfgUlOa_8lJ4HRWK13-
πŸ‘οΈ0
Sprincenatu Sprincenatu 3 weeks ago
https://www.sec.gov/Archives/edgar/data/1853070/000162828024050354/a4900-4368x97311xvolatogro.htm
πŸ‘οΈ0
Timing101 Timing101 4 weeks ago
Just saying
--
$SOAR.. ok here you go another $37,000 single buy on Level 2 just 27 Minutes Later after that $55,000 dollar single buy . Some folks know something here!
Quote
----

Β·
29m
$SOAR watch the power hour , just had a $55,500 buy order come in on ONE TRADE at .366. Insiders own close to 50% here, insiders buying. x.com/TheTradeXchang…
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
SOAR: Let's ROCK this joint, anyway!!! (From the Disco Era of Pre-Columbian America!!!)

πŸ‘οΈ0
Invest-in-America Invest-in-America 4 weeks ago
SOAR: And conversely, when BITCOIN itself CRASHES to where its "price" should be --- e.g, circa MINUS $100K per token --- then the SOAR firm will totally VANISH into the Subspace-Frequency-Band!!! (But then, watch its price soar to by 500% today, anyway!!!)
👍️ 1
Pure Adrenaline Pure Adrenaline 4 weeks ago
If the news release about conquering Bitcoin mining inefficiencies by utilizing excess energy production when an airplane has fewer passengers than it's designed for is real, Volato group is going sub-penny.
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
SOAR.........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
SOAR: Well, not quite!! A garbage-collection firm here in San Diego is now buying a tiny slice of a BITCOIN for every DUMPSTER they load-up daily across the County here!!! (JUST KIDDING!!!)
πŸ‘οΈ0
Actualfactual Actualfactual 1 month ago
Obviously the greatest idea since sliced bread and the invention of the wheel!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
SOAR: And once again! (Bitcoin mining, via AIRPLANES????)
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
SOAR.............https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
SOAR........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
madras50 madras50 1 month ago
This news gonna send it soaring?
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 month ago
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
πŸ‘οΈ0
SantaZar SantaZar 1 month ago
$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
πŸ‘οΈ0
tw0122 tw0122 1 month ago
It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
SOAR: And up by 45% at the close of the Post-Market routine today.
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
SOAR..................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 month ago
SOAR: Bing's new "COPILOT" has this to say, right now!!

"Rumor has it all over social media that one particular stock's PRICE will soar to Jupitor this looming Monday. Which stock is it? It seems like the stock that's been getting a lot of attention on social media is Volato Group Inc. (SOAR). There's a lot of buzz about its potential to soar, but remember, stock prices can be very unpredictable and influenced by many factors. Do you think this hype is justified, or could it be just a lot of noise?"
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
SOAR new 52 week low
πŸ‘οΈ0
Sweetleaf Sweetleaf 5 months ago
WHAT A ABSOLUTE POS SCAM
πŸ‘οΈ0
Sweetleaf Sweetleaf 5 months ago
Looks like the .55-.60 range is the new load up range. No way this does not pop again.. someone is accumulating... hoping for 3.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
SOAR SOARING
πŸ‘οΈ0
Invest-in-America Invest-in-America 5 months ago
SOAR: Now THAT was witty!!!!
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
madras50 madras50 5 months ago
any news or just a trap?
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$1.30s cash in casino chips hasta la vista
πŸ‘οΈ0
tw0122 tw0122 5 months ago
SOARing
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
willlbone willlbone 7 months ago
More sore than SOAR.
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
SOAR..................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
SOAR........................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
SOAR.............................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1
iacchus iacchus 10 months ago
New Volato (SOAR) Investor Presentation released Feb 2024

https://d1io3yog0oux5.cloudfront.net/_268290a80c659cd5e4b4af99b11afa7b/flyvolato/db/2271/21459/pdf/Volato+Group+SOAR+Investor+Presentation+February+2024.pdf
👍️ 1
glenn1919 glenn1919 10 months ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1

Your Recent History

Delayed Upgrade Clock