
Ryde Group's vision is to become a Super mobility app where multiple mobility tools can be accessed and function seamlessly out of a single app, offering ultimate convenience and reliability for our customers.We currently operate in Singapore, with our core businesses in the following segments: (i) ... Ryde Group's vision is to become a Super mobility app where multiple mobility tools can be accessed and function seamlessly out of a single app, offering ultimate convenience and reliability for our customers.We currently operate in Singapore, with our core businesses in the following segments: (i) mobility, where we provide on-demand and scheduled carpooling and ride-hailing services, matching riders to our driver partners; and (ii) quick commerce, where we provide on-demand, scheduled, and multi-stop parcel delivery services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0325 | -8.76010781671 | 0.371 | 0.4063 | 0.3105 | 114206 | 0.35190087 | CS |
4 | -0.0437 | -11.4338042909 | 0.3822 | 0.4198 | 0.3105 | 168186 | 0.36590469 | CS |
12 | -0.0385 | -10.2122015915 | 0.377 | 0.68 | 0.2813 | 790201 | 0.46719195 | CS |
26 | -7.3815 | -95.6152849741 | 7.72 | 22.49 | 0.2813 | 1418792 | 3.29795149 | CS |
52 | -3.3615 | -90.8513513514 | 3.7 | 22.49 | 0.2813 | 878697 | 3.88455435 | CS |
156 | -3.3615 | -90.8513513514 | 3.7 | 22.49 | 0.2813 | 878697 | 3.88455435 | CS |
260 | -3.3615 | -90.8513513514 | 3.7 | 22.49 | 0.2813 | 878697 | 3.88455435 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 22.73 (4.51%) | 110.94M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.11 (-4.53%) | 98.06M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.10 (-8.01%) | 94.56M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 4.96 (12.47%) | 89.85M |
SPYSPDR S&P 500 | $ 594.18 (1.56%) | 86.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.