
Ryde Group's vision is to become a Super mobility app where multiple mobility tools can be accessed and function seamlessly out of a single app, offering ultimate convenience and reliability for our customers.We currently operate in Singapore, with our core businesses in the following segments: (i) ... Ryde Group's vision is to become a Super mobility app where multiple mobility tools can be accessed and function seamlessly out of a single app, offering ultimate convenience and reliability for our customers.We currently operate in Singapore, with our core businesses in the following segments: (i) mobility, where we provide on-demand and scheduled carpooling and ride-hailing services, matching riders to our driver partners; and (ii) quick commerce, where we provide on-demand, scheduled, and multi-stop parcel delivery services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0149 | -3.59122680164 | 0.4149 | 0.4206 | 0.3206 | 897767 | 0.36624377 | CS |
4 | 0 | 0 | 0.4 | 0.5876 | 0.2557 | 33333233 | 0.44524289 | CS |
12 | 0.1718 | 75.2848378615 | 0.2282 | 0.5876 | 0.16 | 10273356 | 0.44291611 | CS |
26 | -0.08 | -16.6666666667 | 0.48 | 0.5876 | 0.16 | 4965961 | 0.44142721 | CS |
52 | -6.74 | -94.3977591036 | 7.14 | 22.49 | 0.16 | 3160599 | 1.13034985 | CS |
156 | -3.3 | -89.1891891892 | 3.7 | 22.49 | 0.16 | 2427745 | 1.3360355 | CS |
260 | -3.3 | -89.1891891892 | 3.7 | 22.49 | 0.16 | 2427745 | 1.3360355 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPWRoundhill AAPL WeeklyPay ETF | $ 35.74 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 27.3145 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 32.895 (0.00%) | 0 |
AAAAAmplius Aggressive Asset Allocation ETF | 0.00 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 24.9465 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.