![ARK 21Shares Active Bitcoin Futures Strategy ETF](/common/images/company/A_ARKA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2351 | 7.21974087965 | 58.66 | 62.8951 | 58.34 | 1218 | 60.15508755 | SP |
4 | 5.0751 | 8.77741265998 | 57.82 | 62.8951 | 51.68 | 2634 | 55.88731025 | SP |
12 | 3.1451 | 5.26376569038 | 59.75 | 68.2406 | 51.68 | 2352 | 60.65544603 | SP |
26 | 22.4551 | 55.5269535114 | 40.44 | 71.6157 | 38.17 | 4381 | 58.93680768 | SP |
52 | 25.6551 | 68.8912459721 | 37.24 | 71.6157 | 35.8 | 8505 | 49.26298073 | SP |
156 | 25.6551 | 68.8912459721 | 37.24 | 71.6157 | 35.8 | 8505 | 49.26298073 | SP |
260 | 25.6551 | 68.8912459721 | 37.24 | 71.6157 | 35.8 | 8505 | 49.26298073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.