0.885
0.0164 (1.89%)
0.0164 (1.89%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.2195
High
2.56
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Antimony Corp | UAMY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0164 | 1.89% | 0.885 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8595 | 0.845 | 0.8999 | 0.883 | 0.8686 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,645 | 1,872,235 | $ 0.873601 | $ 1,635,586 | - | 0.2195 - 2.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 60,626 | $ 0.883 | USD |
Period:
Draw Mode:
United States Antimony Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 93.81M | 106.01M | 100.71M | $ 5.24M | $ -2.60M | -0.05 | -21.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 6.40% |
United States Antimony News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9391 | 0.9696 | 0.810101 | 0.8836257 | 1,778,975 | -0.0541 | -5.76% |
| 1 Month | 0.86 | 0.99 | 0.810101 | 0.9198754 | 1,757,310 | 0.025 | 2.91% |
| 3 Months | 0.914 | 1.15 | 0.810101 | 0.95382 | 2,515,748 | -0.029 | -3.17% |
| 6 Months | 1.23 | 1.41 | 0.7129 | 1.00 | 2,708,654 | -0.345 | -28.05% |
| 1 Year | 0.466 | 2.56 | 0.2195 | 1.09 | 5,150,390 | 0.419 | 89.91% |
| 3 Years | 0.683 | 2.56 | 0.2195 | 1.08 | 1,738,757 | 0.202 | 29.58% |
| 5 Years | 0.4825 | 2.56 | 0.2001 | 1.06 | 1,081,300 | 0.4025 | 83.42% |
United States Antimony Description
| United States Antimony Corp is a fully integrated mining, transportation, milling, smelting, and selling company. The company has four operating segments: United States Antimony, Mexican antimony, United States zeolite, and Precious metals. Its products and services include antimony; silver; gold; zeolite products; and storage, handling, & packaging services. The company's geographical segments are the United States, Canada, and Mexico, of which the vast majority of its revenue comes from the United States. |
