ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

20.40
-0.84
(-3.95%)
Closed June 23 4:00PM
20.45
0.05
(0.25%)
After Hours: 7:48PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.45
Bid
-
Ask
-
Volume
1,926,426
20.0197 Day's Range 20.6379
17.63 52 Week Range 30.18
Previous Close
21.24
Open
20.60
Last Trade
5553
@
20.4
Last Trade Time
Average Volume (3m)
961,427
Financial Volume
$ 39,054,631
VWAP
20.2731

CONY Latest News

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

YieldMax™ Launches Option Income Strategy ETF on MicroStrategy (MSTR)

CHICAGO, MILWAUKEE and NEW YORK, Feb. 22, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ MSTR Option Income Strategy ETF (NYSE Arca: MSTY) MSTY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-7.3402809243322.0722.2920.0197115497821.58196756SP
4-2.66-11.510168758123.1124.7320.0197130756622.77623102SP
12-9.3-31.260504201729.7530.0820.019796142723.40247985SP
26-6.76-24.843807423727.2130.1817.6388796223.76964803SP
520.050.24509803921620.430.1817.6363096223.48689265SP
1560.050.24509803921620.430.1817.6363096223.48689265SP
2600.050.24509803921620.430.1817.6363096223.48689265SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

CONY Discussion

View Posts
Scotttrader80 Scotttrader80 3 weeks ago
NICE!
👍️0
hotdawg hotdawg 3 weeks ago
This month's DIVI will be 1.6982
👍️0
hotdawg hotdawg 3 weeks ago
Good morning Yall
👍️0
Scotttrader80 Scotttrader80 1 month ago
I got some at $21.00

CONY
YIELDMAX COIN OPTN INC STRG ETF
Filled
Buy 100 Limit $21.00 GTC + Ext 9:49 AM 05/09/2024

going up is a good thing, means the upcoming divy in June will be Juicy
👍️0
hotdawg hotdawg 1 month ago
I missed my trade and it's still going up
👍️0
Scotttrader80 Scotttrader80 1 month ago
Take a look at IWMY, they're not a Yieldmax product but up there with Monthly divs

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174389357
👍️0
hotdawg hotdawg 1 month ago
Thanks Scott i will give it a try
👍️0
Scotttrader80 Scotttrader80 1 month ago
Do a GTC with extended hours for $20.00, see if it gets filled. Ive done it many times being surprised with a email that the trade filled

"Starting on May 28, 2024, the settlement period for most securities traded on U.S. exchanges or over the counter will shorten from two business days (T+2) to one business day (T+1). For most investors, this event may have little or no impact"
👍️0
hotdawg hotdawg 1 month ago
I'm thinking it will go down to about 20.00 waiting to see if it hits
👍️0
hotdawg hotdawg 1 month ago
I have a order to buy more as well.
👍️0
Scotttrader80 Scotttrader80 1 month ago
wait a week or so before buying more, you'll get more for less
👍️0
whomarjb whomarjb 1 month ago
Payday indeed

My first with this asset, already spent it all buying more
👍️0
hotdawg hotdawg 2 months ago
payday
👍️0
hotdawg hotdawg 2 months ago
I'll add more this month
👍️0
Scotttrader80 Scotttrader80 2 months ago
LOL 4 now, but Ive owned CONY since it rolled out adding with every divy
👍️0
hotdawg hotdawg 2 months ago
That's ok it will increase over time. At first it was only me.
👍️0
toxrednil toxrednil 2 months ago
Well, we only have 3 followers of this board!
👍️0
hotdawg hotdawg 2 months ago
Not much going on here
👍️0
hotdawg hotdawg 3 months ago
I'm waiting on another drop in price before i buy more also.
👍️ 1
toxrednil toxrednil 3 months ago
I have been holding off on DRIP and saving up the divis because there will certainly be a "sell the news" when BTC halving occurs. I'll spend my saved divis then to get in lower than my current average. Never selling a single share!
👍️0
hotdawg hotdawg 3 months ago
Excellent margin for a divi this month.
I will be buying more as it settles down.
👍️0
toxrednil toxrednil 3 months ago
Excellent April dividend of $2.7944!
👍️0
hotdawg hotdawg 3 months ago
We have a pull back going on how far will it go
👍️0
hotdawg hotdawg 4 months ago
We get 1.6619 per share this month
👍️0
hotdawg hotdawg 4 months ago
CONY on another run today. What will be the high today?
👍️0
hotdawg hotdawg 4 months ago
CONY on a run this morning.
👍️0
hotdawg hotdawg 4 months ago
we are having a hard time recovering.
👍️0
hotdawg hotdawg 5 months ago
Keep it moving back up 25.00 would be nice before the divi announcement.
👍️0
hotdawg hotdawg 5 months ago
CONY is starting to recover some of the losses from this month.
👍️0
hotdawg hotdawg 5 months ago
welcome aboard
👍️ 1
MeteoricOracle8 MeteoricOracle8 5 months ago
I'm here too, along for the ride.
👍️0
hotdawg hotdawg 5 months ago
who else is here besides me?
👍️ 1
hotdawg hotdawg 5 months ago
buing more as i can
👍️0
hotdawg hotdawg 5 months ago
on our way back to 30.00
👍️0
hotdawg hotdawg 5 months ago
for last month we got a 11 percent divi
👍️0
hotdawg hotdawg 5 months ago
Now we have one for yieldmax CONY
👍️0

Your Recent History

Delayed Upgrade Clock