ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

15.99
-0.89
(-5.27%)
Closed November 22 4:00PM
16.10
0.11
(0.69%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.10
Bid
-
Ask
-
Volume
5,486,040
15.64 Day's Range 17.22
11.24 52 Week Range 30.18
Previous Close
16.88
Open
17.22
Last Trade
9710
@
15.99
Last Trade Time
Average Volume (3m)
3,005,620
Financial Volume
$ 89,905,481
VWAP
16.388

CONY Latest News

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.322.027883396715.7817.5214.7901595791316.26987744SP
42.3517.090909090913.7520.227612.15501144616.31088147SP
120.31.8987341772215.820.227611.24300562015.01549302SP
26-6.95-30.151843817823.0524.7311.24214661116.59378459SP
52-7.71-32.38135237323.8130.1811.24146232818.54325047SP
156-4.3-21.078431372520.430.1811.24119460518.61966331SP
260-4.3-21.078431372520.430.1811.24119460518.61966331SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

CONY Discussion

View Posts
hotdawg hotdawg 1 week ago
2.02 divi this month cool
👍️ 1
Gary Ray Gary Ray 1 week ago
Bitcoin running
That's the catalyst 🤦‍♂️ 
LOL
👍️0
Scotttrader80 Scotttrader80 2 weeks ago
Very nice POP today, whats the catalyst?
😂 1
hotdawg hotdawg 2 weeks ago
I think it will continue going up. The future looks bright ahead.
👍️ 1
Scotttrader80 Scotttrader80 2 weeks ago
CONY up quite a bit from the election?
👍️0
GO4AWILDRIDE GO4AWILDRIDE 1 month ago
Scottrader80

I picked up some more YMAX in 3 different accounts.

Am still waiting for the cash account to provide me the DIVI for MSTY later this month.

Just looked at the cash account and it is up over $4100.00 since 9/3/2024 can only speculate what the DIVI will be for MSTY this month.

But whatever amount it will be I think I will put it into YMAX for the weekly DIVI's.

At $17.50 per share the $0.2044 or so times 4.333 weeks per month is greater than what MSTY would give me.

I am always looking for the greatest bang for my DIVI BUCKS.

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 1 month ago
Im glad its working out for you, now buy her some flowers for trusting your instinct. I do miss TDA's income estimator but Schwabs will have to do. This morning I picked up some AMDY, CONY, TSLY, UTLY & YMAX
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 months ago
Scotttrader80

Thank you it was very helpful.

I looked up that info and found the DIVI for the next 12 months.

As I only have 10K in my cash account it shows that I will receive $8500.

$8500 on a 10K investment is ok by me.

My wife wanted me to put that 10K into a savings account and I laughed and said NO, more like HELL NO and I have shown her the reason I put the 10K in my cash account. It already has made us $2500 since 9/1/2024

GLTU

GO4AWILDRIDE
👍️ 1
Scotttrader80 Scotttrader80 2 months ago
Ya Schwab is a pain in the ass to navigate and doesn't have the passive income tools TDA had. If you click on "account" then "investment income" it will show you all of your positions. They show year dates, 2023 2024 and Next 12 months. Scroll down to ETF's and Close End funds

The headers should read; Symbol, Quantity, Price, Market Value, Total Income 2023, Received Income YTD, Est Income Remain 2024, this is where you have to use the margin to scroll to the right revealing Total Est Income 2024 and Estimated Income next 12 months

It will show you what they anticipate your dividends will be based on the amount of shares you own and who will pay the most on each position.

For me the highest payers in 2025 are AIYY paying $20,773.48, AMDY paying $23,413.02, TSLY $17,284.26

I have 10 dividend paying positions, as you can see these 3 positions will pay me in excess of $60,000 annually
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 months ago
Scotttrader80

I use Schwab too, I was a TDAMERICAN transfer and still do not find Schwab easy to navagate.

Where would I find that information on Schwab?

GLTU

GO4AWILDRIDE
👍️0
Scotttrader80 Scotttrader80 2 months ago
Schwab has an investment income calculator, they are showing AIYY AMDY CONY NVDY and TSLY having the highest payouts for 2025

Artificial Intelligence
Advanced Micro devices
Coinbase
Nvidia Corp
Tesla

all growing technologies heading into the future
👍️0
AngusPorter AngusPorter 2 months ago
Gay Ray did I hit a nerve? The truth hurts no?
Winner circle ⭕️ 😂
👍️0
AngusPorter AngusPorter 2 months ago
Oh Gay Ray… just saw your history, what a tool you are. You are a cent trader who is struggling and drowning deep in your own cesspool of bad advice.
Read a book or two, learn from mistakes then come back with good reasonable comments… what a 🤡
👍️0
AngusPorter AngusPorter 2 months ago
Gay Ray… if I needed lessons those would not come from you. I’m sure you are a broke prick pretending to be somebody. Now you are harassing and breaking rules.
Stay in your lane (lad) as I stated in my prior comment; you would have a response and was not going to be cordial.
Craving attention is a sign of weakness. Ever seen WB gloat? No… I’m well, healthy, profitable and happy. That’s what matters to me personally.
Why do you fell the need to fight, prove that you are superior and above all else?
So insecure lad…
👍️0
Gary Ray Gary Ray 2 months ago
Down hard! Down 65 cents
Folks got cooked here, DM me for the next play and next winners :)
GLTA!!!
👍️0
AngusPorter AngusPorter 2 months ago
his time will come when he will make a bad call, I don’t need to know when it does. His own heart will remind him that at the end is all about the golden rule.
Arrogance and self pupping is a sickness.
👍️ 1
Scotttrader80 Scotttrader80 2 months ago
click on his name then select the 3rd choice down, it really cleans up the board nicely
👍️0
AngusPorter AngusPorter 2 months ago
Ok. What’s the reason for bragging? Why can’t you just do your thing without trying g to be superior…. Karma comes to haunt those who put themselves over others.
Those who act quietly are the real winners in life.
I’m sure you will respond to this in an unkind manner.
👍️0
Gary Ray Gary Ray 2 months ago
Not gone quite yet
Let it tank another $2-4 and do it all over again.
I’m a firm believer of buy low / sell high strategies :)
👍️0
AngusPorter AngusPorter 2 months ago
Glad you did and glad you are gone from here.
👍️0
Gary Ray Gary Ray 2 months ago
LOL trash stock
Luckily got out premarket on a sell trigger

Good luck all!!
👍️0
Gary Ray Gary Ray 2 months ago
Most likely Monday morning. $2/share not too shabby on 3300 shares 😉
👍️0
AngusPorter AngusPorter 2 months ago
Share price is going up… when are you going to sell?
👍️0
Scotttrader80 Scotttrader80 2 months ago
People get suckered everyday, unless you're saving the world, focus on you and we'll focus on us. Since your IN at $11.77 you shouldn't be complaining unless you're mentally deranged
👍️0
Gary Ray Gary Ray 2 months ago
It’s a nice move for sure, if you got in at the 11-12s but seems like lots of baggies got duped here for the marvelous divies and got suckered in at $16-18 recently.
This play is good for swinging not so much dividend holding. Share price keeps getting buried
👍️0
AngusPorter AngusPorter 2 months ago
Hope you are wrong… I am making money on BITO and CONY keeps getting better by the day. Big move today…. Are you at least grateful for today’s move or just pessimistic every day?
👍️0
AngusPorter AngusPorter 2 months ago
This is getting better by the day…
👍️0
hotdawg hotdawg 2 months ago
Looks like it will open over 13 this morning.
👍️0
Gary Ray Gary Ray 2 months ago
Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.
👍️0
Scotttrader80 Scotttrader80 2 months ago
I'm good Dawg, clown boy is IN the money, he must enjoy looking like an ass
👍️0
Scotttrader80 Scotttrader80 2 months ago
You're in at $11.77, up more than a buck exceeding the dividend. Yieldmax products are a year old, good luck waiting for them to retire dividends.

Clown says https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175043079
👍️0
hotdawg hotdawg 2 months ago
Cool I do the same thing.
👍️0
AngusPorter AngusPorter 2 months ago
I make my own decisions, lots of options float around. I do my own research, weigh my odds.
It’s like playing blackjack at the casino, people complain about your hold or hit because they think they affect their cards forgetting that I am not playing for the group but for my self and the gave is to beat the dealer.
👍️ 1
hotdawg hotdawg 2 months ago
I think we have finally hit the bottom COIN is on a steady rise.
👍️0
Gary Ray Gary Ray 2 months ago
Not complaining. Just facts.
Lots of bagholders at $15 who thought this was a good bottom. But clearly they are drowning the share price but paying hefty divies.
1 step forward 2 steps back type a thang

I want to short sell this pig and I will once they cancel paying monthly divs
👍️0
hotdawg hotdawg 2 months ago
Don't let him get to you he will go away as soon as he finds another stock to complain about.
👍️0
Scotttrader80 Scotttrader80 2 months ago
OMG what an asshole, plenty of us make money with our choices LONGGGGGGG before you've graced our presence, other than you no one is complaining
👍️0
Gary Ray Gary Ray 2 months ago
In and out swinger

Divy sounds nice but not when they take the trade price
👍️0
AngusPorter AngusPorter 2 months ago
Thank you. I will take that into consideration. Do you own any YM ETF?
👍️0
Gary Ray Gary Ray 2 months ago
You lose.
This is not good strategy
👍️0
Gary Ray Gary Ray 2 months ago
But there you have it, needs to go $3+ to justify your divy collection and won’t

The offset of divies/share price not worth the squeeze.
Only day swingers can make a good buck here $$$
👍️0
Scotttrader80 Scotttrader80 2 months ago
Sometimes you can swing it for more than the dividend. I bought some CONY at $11.31 a couple weeks back pegging the low, today its $13.00 bucks a gain of $1.69 exceeding their dividend
👍️0
AngusPorter AngusPorter 2 months ago
It’s been good so far, BITO just went green for me. Now I’m playing with house money. CONY needs improvement by $3 bucks then I am playing with house money then.
👍️0
Scotttrader80 Scotttrader80 2 months ago
Congrats, perhaps the Fed rate cut will stimulate the market. These political shenanigans helped a lot of us to buy on artificial dips
👍️0
Gary Ray Gary Ray 2 months ago
Down like an elevator
Up like an escalator
Why you even trading this garbage fluff?
👍️0
AngusPorter AngusPorter 2 months ago
I picked up more BITO and CONY a week ago
CONY has been a slow mover lately. They may pay us 71 cent per share this month…
I am just going to leverage my dividends till I am back to green..
👍️0
Scotttrader80 Scotttrader80 2 months ago
I follow AIYY AMDY BITO CONY KLIP TSLY UTLY YBIT
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 months ago
Scotttrder80

You see that MSTY is up almost 9% for the day!

Wonder what is driving this?

GO4AWILDRIDE
👍️0
Gary Ray Gary Ray 2 months ago
I’ll check it out.

ETFs in general especially yieldmax kinda scammy. Buy good div stocks that don’t drive NAV down more than divy payout. Which is what’s happening here.
Good to just swing trade this for profits and if you happen to catch a divy then bonus. Not the other way around
👍️0
AngusPorter AngusPorter 2 months ago
I am, I also own BITO and I have only lost 14% just seems that the is stock has not gotten his as bad as CONY.
Do you ever follow Retire on Dividends on YouTube? I follow him every morning at 6 AM he goes through the numbers in detail.
👍️0

Your Recent History

Delayed Upgrade Clock