Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 487,454 |
|
|||||
| News | - | ||||||
| Day High | 25.44 | Low High |
|||||
| Day Low | 23.89 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | CONY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 4.45% | 25.37 | 19:36:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.15 | 23.89 | 25.44 | 25.37 | 24.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,503 | 487,454 | 24.99 | 12,182,016 | - | 17.63 - 30.18 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,126 | 25.37 | USD |
Yieldmax Coin Option Inc... (CONY) Options Flow Summary
Yieldmax Coin Option Income Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 428.75M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Yieldmax Coin Option Inc...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CONY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 25.44 | 22.60 | 23.96 | 516,107 | 1.29 | 5.36% |
| 1 Month | 29.75 | 30.08 | 22.07 | 25.62 | 706,523 | -4.38 | -14.72% |
| 3 Months | 20.48 | 30.08 | 17.63 | 24.98 | 713,533 | 4.89 | 23.88% |
| 6 Months | 19.46 | 30.18 | 17.63 | 24.27 | 682,025 | 5.91 | 30.37% |
| 1 Year | 20.40 | 30.18 | 17.63 | 23.84 | 532,093 | 4.97 | 24.36% |
| 3 Years | 20.40 | 30.18 | 17.63 | 23.84 | 532,093 | 4.97 | 24.36% |
| 5 Years | 20.40 | 30.18 | 17.63 | 23.84 | 532,093 | 4.97 | 24.36% |
| The investment seeks long term capital appreciation. The fund is an actively managed exchange-traded fund (¿ETF¿) that seeks to achieve its investment objective primarily by investing in a focused portfolio of U.S. equity securities. The fund's manager manages its portfolio based on its proprietary model. The fund¿s portfolio excludes certain equity securities, such as limited partnerships, closed-end investment companies, and warrants. It is non-diversified. |
