Adams Resources and Energy Stock Price

0.13 (0.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adams Resources and Energy Inc AE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.64% 20.34 16:10:00
Close Price Low Price High Price Open Price Previous Close
20.34 19.95 20.40 20.28 20.21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
167 4,062 $ 20.21 $ 82,082 5,649 15.16 - 39.79
Last Trade Time Type Quantity Stock Price Currency
20:00:00 151 $ 20.34 USD

Adams Resources and Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 86.29M 4.24M 2.18M $ 1.81B $ -5.98M 1.94 -14.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.05k $ 0.94 4.62% 3.34k 48.70%

more financials information »

Adams Resources and Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1421.2520.063620.496,324-0.80-3.78%
1 Month22.4223.513520.063621.085,201-2.08-9.28%
3 Months26.2527.4920.063622.445,796-5.91-22.51%
6 Months16.0130.65516.0124.978,2984.3327.05%
1 Year31.2439.7915.1628.387,854-10.90-34.89%
3 Years37.4650.58515.1635.507,321-17.12-45.7%
5 Years41.6050.58515.1636.436,360-21.26-51.11%

Adams Resources and Energy Description

Adams Resources & Energy Inc is mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through two segments namely Marketing Segment which is engaged in purchasing crude oil and arranges sales and deliveries to refiners and other customers; Transportation Segment is involved in the transportation of liquid chemicals and dry bulk on a for-hire basis throughout the continental United States and Canada. Most of its revenue gets contributed through the Marketing segment.

Your Recent History
Adams Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.