Adams Resources and Energy Stock Price

0.165 (0.55%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adams Resources and Energy Inc AE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.165 0.55% 30.33 16:23:01
Open Price Low Price High Price Close Price Prev Close
30.19 30.19 30.35 30.33 30.165
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
182 14,065 $ 30.31 $ 426,253 - 18.36 - 37.70
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 30.33 USD


Draw Mode:

Adams Resources and Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 129.13M 4.26M 2.30M $ 1.02B $ 12.68M 0.21 7.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 3.18% 09/02/21 100.00 48.70%

more financials information »

Adams Resources and Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2730.659928.9629.8611,4210.060.2%
1 Month29.7831.2528.9630.1716,4680.551.85%
3 Months28.7931.2525.4629.0310,6621.545.35%
6 Months32.5233.6225.3628.0314,909-2.19-6.73%
1 Year20.0437.7018.3627.6112,40810.2951.35%
3 Years40.4543.697515.1629.969,172-10.12-25.02%
5 Years35.0050.58515.1633.447,880-4.67-13.34%

Adams Resources and Energy Description

Adams Resources & Energy Inc is mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through three business segments namely, crude oil marketing, which involves the sale and delivery of crude oil purchased either directly from producers or from others on the open market; Transportation, transports liquid chemicals, pressurized gases, asphalt and dry bulk on a "for hire" basis throughout the continental U.S., and into Canada and Mexico; and Pipeline and Storage Segment.

Your Recent History
Adams Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.