
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
4 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
12 | 0.77 | 2.06878022569 | 37.22 | 38 | 37.03 | 8246 | 37.67418464 | CS |
26 | 13.83 | 57.2433774834 | 24.16 | 38 | 24.16 | 10918 | 36.10850721 | CS |
52 | 12.59 | 49.5669291339 | 25.4 | 38 | 22.3 | 8977 | 31.98007049 | CS |
156 | 3.72 | 10.854975197 | 34.27 | 61.84 | 22.3 | 13499 | 38.98423455 | CS |
260 | 15.72 | 70.5882352941 | 22.27 | 61.84 | 15.16 | 12292 | 35.01039667 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.131 (-6.17%) | 81.13M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | $ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.