10.755
-0.175 (-1.6%)
-0.175 (-1.6%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,717 |
|
|||||
| News | - | ||||||
| Day High | 11.1275 | Low High |
|||||
| Day Low | 10.65 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen & Company Inc | COHN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.175 | -1.6% | 10.755 | 16:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.65 | 11.1275 | 10.755 | 10.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 3,717 | $ 10.74 | $ 39,907 | - | 10.65 - 49.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 10.755 | USD |
Period:
Draw Mode:
Cohen & Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.48M | 1.72M | 1.28M | $ 146.37M | $ -101.36M | 6.90 | -2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 8.90% | 05/19/22 | -8.98k | - |
Cohen & News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.42 | 10.65 | 11.29 | 6,752 | -1.67 | -13.41% |
| 1 Month | 16.44 | 16.48 | 10.65 | 13.91 | 9,252 | -5.69 | -34.58% |
| 3 Months | 16.65 | 16.8853 | 10.65 | 14.76 | 12,406 | -5.90 | -35.41% |
| 6 Months | 15.74 | 17.9668 | 10.65 | 15.07 | 10,621 | -4.99 | -31.67% |
| 1 Year | 19.96 | 49.95 | 10.65 | 24.17 | 144,790 | -9.21 | -46.12% |
| 3 Years | 4.62 | 52.7016 | 2.77 | 19.80 | 126,176 | 6.14 | 132.79% |
| 5 Years | 10.44 | 52.7016 | 2.77 | 19.62 | 80,260 | 0.315 | 3.02% |
Cohen & Description
| Cohen & Co Inc is a US-based company that delivers financial services in fixed income markets. It is focused on small-cap banking institutions and has grown to provide an expanding range of capital markets and asset management services. It has three business segments. The Capital Markets segment, which is the key revenue driver, consists of fixed income sales, trading, matched book repo financing, new issue placements in corporate and securitized products, and advisory services. The Asset Management segment manages assets within collateralized debt obligations, managed accounts, joint ventures, and investment funds. The Principal Investing segment is comprised of investments to earn return rather than to support trading, matched book repo, or other Capital Markets segment activities. |