9.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen & Company Inc | COHN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -1.22% | 9.70 | 9.44 | 10.70 | 9.61 | 9.82 | 19:45:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,538 | 251,380 | $ 10.20 | $ 2,564,351 | 806,268 | 2.77 - 24.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 799 | $ 9.70 | USD |
Cohen & Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.09M | 1.25M | 536.23k | $ 49.67M | $ -13.76M | -1.81 | -0.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.72k | $ 0.40 | 4.12% | 4.00 | - |
Cohen & News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 14.78 | 7.77 | 9.75 | 242,989 | -0.24 | -2.41% |
| 1 Month | 3.26 | 24.44 | 3.17 | 11.79 | 1,190,403 | 6.44 | 197.55% |
| 3 Months | 3.68 | 24.44 | 2.77 | 11.58 | 421,386 | 6.02 | 163.59% |
| 6 Months | 3.72 | 24.44 | 2.77 | 10.70 | 217,543 | 5.98 | 160.75% |
| 1 Year | 4.61 | 24.44 | 2.77 | 10.44 | 113,640 | 5.09 | 110.41% |
| 3 Years | 10.44 | 24.44 | 2.77 | 10.33 | 42,929 | -0.74 | -7.09% |
| 5 Years | 10.44 | 24.44 | 2.77 | 10.33 | 42,929 | -0.74 | -7.09% |
Cohen & Description
| Cohen & Co Inc is a US-based company that delivers financial services in fixed income markets. It is focused on small-cap banking institutions and has grown to provide an expanding range of capital markets and asset management services. It has three business segments. The Capital Markets segment, which is the key revenue driver, consists of fixed income sales, trading, matched book repo financing, new issue placements in corporate and securitized products, and advisory services. The Asset Management segment manages assets within collateralized debt obligations, managed accounts, joint ventures, and investment funds. The Principal Investing segment is comprised of investments to earn return rather than to support trading, matched book repo, or other Capital Markets segment activities. |
