Cohen & Stock Price

-0.175 (-1.6%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,717
Bid Price
Ask Price
News -
Day High 11.1275


52 Week Range


Day Low 10.65
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cohen & Company Inc COHN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.175 -1.6% 10.755 16:00:43
Open Price Low Price High Price Close Price Prev Close
11.00 10.65 11.1275 10.755 10.93
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55 3,717 $ 10.74 $ 39,907 - 10.65 - 49.95
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 10.755 USD


Draw Mode:

Cohen & Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.48M 1.72M 1.28M $ 146.37M $ -101.36M 6.90 -2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 8.90% 05/19/22 -8.98k -

more financials information »

Cohen & News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COHN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4212.4210.6511.296,752-1.67-13.41%
1 Month16.4416.4810.6513.919,252-5.69-34.58%
3 Months16.6516.885310.6514.7612,406-5.90-35.41%
6 Months15.7417.966810.6515.0710,621-4.99-31.67%
1 Year19.9649.9510.6524.17144,790-9.21-46.12%
3 Years4.6252.70162.7719.80126,1766.14132.79%
5 Years10.4452.70162.7719.6280,2600.3153.02%

Cohen & Description

Cohen & Co Inc is a US-based company that delivers financial services in fixed income markets. It is focused on small-cap banking institutions and has grown to provide an expanding range of capital markets and asset management services. It has three business segments. The Capital Markets segment, which is the key revenue driver, consists of fixed income sales, trading, matched book repo financing, new issue placements in corporate and securitized products, and advisory services. The Asset Management segment manages assets within collateralized debt obligations, managed accounts, joint ventures, and investment funds. The Principal Investing segment is comprised of investments to earn return rather than to support trading, matched book repo, or other Capital Markets segment activities.

Your Recent History
Cohen &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.