Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 124.94 ▼ -0.10 (-0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.29% | 125.04 | 125.41 | 124.60 | 124.68 | 124.68 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,040 | 4,880,927 | $ 125.01 | $ 610,157,363 | 5,123,354 | 100.02 - 128.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:58:51 | 1 | $ 124.97 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 238.19B | 1.90B | $ 14.82B | 7.74 | 17.30 | 1.90B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.15M | $ 4.48 | 3.58% | 05/16/19 | - | - |
Chevron News
Offshore Canada Hibernia Oil Platform Halts Production After Spill -- Reuters Dow Jones News • Thu Jul 18, 2019 4:21 PM (2 days ago)
Chevron Reports Operational Snag at Richmond, Calif., Refinery Dow Jones News • Thu Jul 18, 2019 8:49 AM (2 days ago)
Chevron Phillips Chem, Qatar Petroleum to Develop Petrochemical plant on U.S. Gulf Coast Dow Jones News • Tue Jul 09, 2019 1:44 PM (2 weeks ago)
Ecuadorian Plaintiffs End Fraudulent Litigation Against Chevron Business Wire • Mon Jul 08, 2019 8:04 PM (2 weeks ago)
Advisory: Chevron Corporation’s 2Q 2019 Earnings Conference Call and Webcast Business Wire • Tue Jul 02, 2019 1:00 PM (3 weeks ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Thu Jun 27, 2019 1:54 PM (3 weeks ago)
Energy Stocks Diverge From Oil Prices--Update Dow Jones News • Tue Jun 25, 2019 5:40 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.38 | 126.4 | 123.36 | 125.0173 | 4M | -0.34 | -0.27% |
| 1 Month | 124.8 | 126.4 | 120.91 | 124.4303 | 5M | 0.24 | 0.19% |
| 3 Months | 118.42 | 126.4 | 113.72 | 120.6315 | 6M | 6.62 | 5.59% |
| 6 Months | 113.12 | 127.34 | 110.42 | 120.4534 | 7M | 11.92 | 10.54% |
| 1 Year | 121.1 | 128.55 | 100.02 | 118.5785 | 6M | 3.94 | 3.25% |
| 3 Years | 105.98 | 133.88 | 97.525 | 114.9189 | 6M | 19.06 | 17.98% |
| 5 Years | 130.11 | 135.1 | 69.58 | 106.7926 | 7M | -5.07 | -3.90% |
Chevron Description
| Chevron Corp engages in the exploration, production, and refining operations worldwide. Its oil refineries are spread across the United States, South Africa, and Asia with an approximate capacity of 2 million barrels of oil a day. |
