Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122.43 ▲ 0.12 (0.10%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.4 | -1.13% | 122.31 | 123.46 | 121.46 | 123.38 | 123.71 | 19:53:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,115 | 7,561,221 | $ 122.2974 | $ 924.72M | 5.85M | 102.55 - 133.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:04 | formt | 500 | $122.43 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 233.73B | 1.91B | $ 9.2B | 4.88 | 24.40 | 1.91B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.48 | 3.66% | 02/15/2018 | 496 | 71.40% |
Chevron Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Apr 19, 2018 4:20 PM (2 days ago)
Woodside Quarterly Revenue Rises With LNG Output Dow Jones News • Tue Apr 17, 2018 8:19 PM (4 days ago)
Sempra's Mexican Unit Ienova to Store Fuel for Chevron Dow Jones News • Thu Apr 12, 2018 2:07 PM (1 week ago)
Total Buys $300 Million of Assets in Gulf of Mexico Dow Jones News • Wed Apr 11, 2018 2:51 AM (2 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Tue Apr 10, 2018 3:30 PM (2 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Tue Apr 10, 2018 3:26 PM (2 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Tue Apr 10, 2018 3:24 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 119.52 | 125 | 119.22 | 122.2414 | 5M | 8M | 6M | 2.79 | 2.33% |
| 1 Month | 114.37 | 125 | 110.54 | 117.1878 | 5M | 8M | 6M | 7.94 | 6.94% |
| 3 Months | 130.71 | 131.75 | 108.02 | 116.0522 | 4M | 16M | 6M | -8.4 | -6.43% |
| 6 Months | 118.61 | 133.88 | 108.02 | 118.6833 | 2M | 16M | 6M | 3.7 | 3.12% |
| 1 Year | 104.8 | 133.88 | 102.55 | 114.0062 | 2M | 16M | 5M | 17.51 | 16.71% |
| 3 Years | 109.67 | 133.88 | 69.58 | 100.2698 | 2M | 25M | 7M | 12.64 | 11.53% |
| 5 Years | 119 | 135.1 | 69.58 | 107.0719 | 2M | 25M | 7M | 3.31 | 2.78% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
