Chevron Stock Price - CVX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 117.85 ▼ -0.11 (-0.09%)
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.85 -0.72% 117.96 119.54 117.90 119.05 118.81 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,407 4,863,937 $ 118.66 $ 577,163,520 6,049,557 100.02 - 127.34
Last Trade Time Type Quantity Stock Price Currency
19:33:21 10 $ 117.85 USD

Chevron Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 223.05B 1.89B $ 14.82B 7.74 17.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.13M $ 4.48 3.80% 11/15/19 7.00 0.10%

more financials information »

Chevron News

Loading Messages....

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.09119.54116.13117.525,961,9280.870.74%
1 Month121.22121.39115.51117.605,908,401-3.26-2.69%
3 Months124.00125.04110.4217117.895,581,662-6.04-4.87%
6 Months121.24127.01110.4217119.805,457,967-3.28-2.71%
1 Year115.15127.34100.02118.696,337,4622.812.44%
3 Years117.90133.88100.02117.055,562,3420.060.05%
5 Years100.53133.8869.58106.686,462,89617.4317.34%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second-largest oil company in the United States with production of 3.0 million of barrels of oil equivalent a day, including 7.2 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the United States, South Africa, and Asia for total refining capacity of 1.6 million barrels of oil a day. Proven reserves at year-end 2018 stood at 12.1 billion barrels of oil equivalent, including 6.8 billion barrels of liquids and 31.6 trillion cubic feet of natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.