100.95
2.09 (2.11%)
2.09 (2.11%)
Upgrade to Real-Time
Afterhours (Closed)
Low
65.16
High
113.11
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.09 | 2.11% | 100.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.08 | 99.08 | 101.26 | 100.95 | 98.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89,509 | 10,227,317 | $ 100.64 | $ 1,029,241,592 | - | 65.16 - 113.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:50 | 1 | $ 100.95 | USD |
Period:
Draw Mode:
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 194.64B | 1.93B | 1.93B | $ 94.47B | $ 1.23B | -2.96 | -23.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.16 | 5.42% | 05/18/21 | -23.91k | 0.10% |
Chevron News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.82 | 101.26 | 94.52 | 97.65 | 11,239,387 | 5.13 | 5.35% |
| 1 Month | 106.89 | 107.10 | 94.52 | 101.59 | 9,680,465 | -5.94 | -5.56% |
| 3 Months | 103.94 | 113.11 | 94.52 | 105.20 | 10,142,027 | -2.99 | -2.88% |
| 6 Months | 92.20 | 113.11 | 84.57 | 103.06 | 10,513,440 | 8.75 | 9.49% |
| 1 Year | 90.16 | 113.11 | 65.16 | 92.59 | 10,607,336 | 10.79 | 11.97% |
| 3 Years | 124.70 | 128.55 | 51.60 | 100.12 | 8,615,330 | -23.75 | -19.05% |
| 5 Years | 102.57 | 133.88 | 51.60 | 103.87 | 7,300,682 | -1.62 | -1.58% |
Chevron Description
| Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.3 million cubic feet a day of natural gas and 1.9 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2020 stood at 11.1 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 29.9 trillion cubic feet of natural gas. |
