1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Chevron Corporation (CVX)
  7. Quote


Chevron Stock Price

-2.79 (-2.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 11,861,780
Bid Price
Ask Price
News (1)
Day High 114.83


52 Week Range


Day Low 112.63
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.79 -2.38% 114.40 16:59:46
Open Price Low Price High Price Close Price Prev Close
113.58 112.63 114.83 113.87 117.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
130,523 11,861,780 $ 114.41 $ 1,357,115,146 - 83.53 - 118.08
Last Trade Time Type Quantity Stock Price Currency
17:00:00 795,611 $ 114.51 USD


Draw Mode:

Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 220.53B 1.93B 1.93B $ 94.47B $ 7.38B -2.96 22.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.16 4.57% 11/17/21 -85.20k 0.10%

more financials information »

Chevron News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week112.81118.00111.10114.5110,589,0471.591.41%
1 Month114.93118.08111.10114.7510,109,154-0.53-0.46%
3 Months97.40118.0893.31106.8810,606,33217.0017.45%
6 Months104.52118.0892.86104.4510,212,9049.889.45%
1 Year91.32118.0883.53101.5610,404,51823.0825.27%
3 Years114.60127.3451.6099.549,214,594-0.20-0.17%
5 Years110.95133.8851.60103.987,606,9303.453.11%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. Chevron is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.3 million cubic feet a day of natural gas and 1.9 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2020 stood at 11.1 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 29.9 trillion cubic feet of natural gas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.