Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share | US1667641005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.26 | +0.25% | 104.72 | 105.37 | 103.815 | 105 | 104.46 | 14:31:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,024 | 3,425,199 | $ 104.6814 | $ 358.55M | 4.44M | 97.53 - 119.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:10 | 100 | $104.72 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 198.4B | 1.89B | US$ -497M | -0.27 | 0.00 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 23.66M | US$ 4.32 | 4.13% | 05/17/2017 | 21.62k | 65.90% |
Chevron Corp. News
Woodside Quarterly Production Slips But Eyes Wheatstone Startup Dow Jones News • Wed Jul 19, 2017 8:38 PM (18 hours ago)
Chevron Introduces the Delo Game Changers Campaign to Recognize and Discover Those Changing Today’s Business for the Better Business Wire • Tue Jul 11, 2017 9:01 AM (1 week ago)
Oil Giants Lobby Against Bill to Toughen Russia Sanctions -- 2nd Update Dow Jones News • Mon Jul 03, 2017 8:38 PM (2 weeks ago)
Oil Giants Lobby Against Bill to Toughen Russia Sanctions -- Update Dow Jones News • Mon Jul 03, 2017 7:22 PM (2 weeks ago)
Chevron Second Quarter 2017 Earnings Conference Call GlobeNewswire Inc. • 
• Thu Jun 29, 2017 1:00 PM (3 weeks ago)
• Thu Jun 29, 2017 1:00 PM (3 weeks ago)Companies Pressed to Disclose More Climate-Change Risk Dow Jones News • Thu Jun 29, 2017 2:29 AM (3 weeks ago)
Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Tue Jun 27, 2017 4:07 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 103.8 | 105.37 | 103.46 | 0.0000 | 3M | 5M | 4M | 0.92 | 0.89% |
| 1 Month | 104.48 | 106.96 | 102.55 | 0.0000 | 3M | 6M | 4M | 0.24 | 0.23% |
| 3 Months | 105.96 | 108.49 | 102.55 | 0.0000 | 3M | 8M | 5M | -1.24 | -1.17% |
| 6 Months | 115.89 | 117.82 | 102.55 | 0.0000 | 3M | 12M | 5M | -11.17 | -9.64% |
| 1 Year | 105.4 | 119 | 97.525 | 0.0000 | 2M | 16M | 5M | -0.68 | -0.65% |
| 3 Years | 134.03 | 135.1 | 69.58 | 0.0000 | 0 | 25M | 7M | -29.31 | -21.87% |
| 5 Years | 107.59 | 135.1 | 69.58 | 0.0000 | 0 | 25M | 7M | -2.87 | -2.67% |
