Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 118.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.71% | 118.71 | 118.93 | 117.38 | 118.30 | 117.87 | 16:09:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,999 | 4,890,961 | $ 118.25 | $ 578,339,509 | 8,107,921 | 100.02 - 128.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:53 | 46 | $ 118.80 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 226.13B | 1.9B | $ 14.82B | 7.81 | 15.50 | 1.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 4.01% | 05/16/2019 | 7.92k | 97.30% |
Chevron News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 23, 2019 4:27 PM (1 day ago)
Energy ETFs Follow Oil Prices Lower Dow Jones News • Thu May 23, 2019 12:35 PM (2 days ago)
Chevron Reports Excess Opacity, Maintenance Shutdown at Texas Refinery Dow Jones News • Tue May 21, 2019 12:57 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 17, 2019 5:05 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 10, 2019 4:14 PM (2 weeks ago)
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Fri May 10, 2019 4:11 PM (2 weeks ago)
Oil Buoyed by Tightening Global Supplies Dow Jones News • Fri May 10, 2019 10:02 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 119.89 | 121.94 | 116.86 | 119.8075 | 5M | 11M | 7M | -1.18 | -0.98% |
| 1 Month | 118.42 | 122.49 | 115.57 | 119.1870 | 5M | 21M | 9M | 0.29 | 0.24% |
| 3 Months | 120.39 | 127.34 | 115.57 | 121.0997 | 3M | 43M | 8M | -1.68 | -1.40% |
| 6 Months | 114.6 | 127.34 | 100.02 | 117.6574 | 3M | 43M | 7M | 4.11 | 3.59% |
| 1 Year | 127.4 | 128.55 | 100.02 | 118.9057 | 3M | 43M | 6M | -8.69 | -6.82% |
| 3 Years | 99.94 | 133.88 | 97.525 | 113.9735 | 2M | 43M | 6M | 18.77 | 18.78% |
| 5 Years | 123.76 | 135.1 | 69.58 | 106.9853 | 2M | 43M | 7M | -5.05 | -4.08% |
Chevron Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
