Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 119.00 ▼ -0.35 (-0.29%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 119.35 | - | - | - | 119.35 | 08:50:27 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 49 | 3,499 | 6.74M | 100.02 - 131.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:46:14 | 3 | $118.04 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 228.05B | 1.91B | $ 9.2B | 4.88 | 24.20 | 1.91B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 3.99% | 02/14/2019 | 787 | 101.10% |
Chevron Corp. News
Statement of Ownership (sc 13g) Edgar (US Regulatory) • Thu Feb 14, 2019 8:30 AM (5 days ago)
Chevron Signs New Gas Agreement with GS Caltex Business Wire • Wed Feb 13, 2019 11:16 PM (5 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Feb 11, 2019 5:24 PM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 10:54 AM (1 week ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Feb 11, 2019 8:43 AM (1 week ago)
Chevron to Tie Some Pay to Greenhouse Gas Goals Dow Jones News • Thu Feb 07, 2019 11:09 AM (2 weeks ago)
Chevron Issues Update to Climate Report for Investors Business Wire • Thu Feb 07, 2019 10:00 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 118.38 | 120.39 | 117.61 | 118.9672 | 5M | 6M | 6M | 0.97 | 0.82% |
| 1 Month | 113.12 | 120.39 | 110.42 | 116.1103 | 5M | 11M | 7M | 6.23 | 5.51% |
| 3 Months | 114.55 | 122.43 | 100.02 | 113.3046 | 4M | 18M | 7M | 4.8 | 4.19% |
| 6 Months | 118.375 | 127.6 | 100.02 | 115.4362 | 3M | 18M | 6M | 0.975 | 0.82% |
| 1 Year | 112.28 | 131.08 | 100.02 | 118.3057 | 3M | 18M | 6M | 7.07 | 6.30% |
| 3 Years | 88.39 | 133.88 | 82.9 | 111.0816 | 2M | 19M | 6M | 30.96 | 35.03% |
| 5 Years | 114.37 | 135.1 | 69.58 | 106.7017 | 2M | 25M | 6M | 4.98 | 4.35% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
