Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.38 | -1.9% | 122.91 | 124.59 | 122.37 | 124.5 | 125.29 | 11:55:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,749 | 2,283,984 | $ 123.4408 | $ 281.94M | 5.2M | 102.55 - 133.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:53 | 100 | $122.91 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 236.67B | 1.91B | $ 9.2B | 4.88 | 25.90 | 1.91B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.48 | 3.62% | 05/17/2018 | 14.37k | 72.20% |
Chevron Corp. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 18, 2018 4:17 PM (3 days ago)
Chevron Starts Producing LNG at Second Wheatstone Processing Line Dow Jones News • Fri Jun 15, 2018 12:32 AM (6 days ago)
BHP Billiton Gets U.S. Shale Bids of Up to $9 Billion -Bloomberg Dow Jones News • Wed Jun 06, 2018 7:28 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Jun 04, 2018 2:41 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 01, 2018 5:04 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 01, 2018 5:00 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 01, 2018 4:55 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 127.38 | 127.96 | 122.37 | 125.3175 | 5M | 10M | 7M | -4.47 | -3.51% |
| 1 Month | 127.4 | 128.38 | 120.06 | 124.8377 | 4M | 10M | 6M | -4.49 | -3.52% |
| 3 Months | 112.29 | 131.08 | 110.54 | 123.7799 | 4M | 10M | 6M | 10.62 | 9.46% |
| 6 Months | 121.39 | 133.88 | 108.02 | 121.4480 | 2M | 16M | 6M | 1.52 | 1.25% |
| 1 Year | 104.48 | 133.88 | 102.55 | 117.7062 | 2M | 16M | 5M | 18.43 | 17.64% |
| 3 Years | 99.45 | 133.88 | 69.58 | 101.3397 | 2M | 25M | 7M | 23.46 | 23.59% |
| 5 Years | 118.52 | 135.1 | 69.58 | 107.1129 | 2M | 25M | 7M | 4.39 | 3.70% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
