Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVX Chevron Corporation

1.19 (0.82%)
Nov 28 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 9,754,191
Bid Price
Ask Price
News (1)
Day High 146.52


52 Week Range


Day Low 144.06
Company Name Stock Ticker Symbol Market Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.19 0.82% 145.55 19:59:12
Open Price Low Price High Price Close Price Prev Close
144.76 144.06 146.52 145.51 144.36
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
116,609 9,754,191 $ 145.71 $ 1,421,250,299 - 140.72 - 187.81
Last Trade Time Type Quantity Stock Price Currency
19:59:40 3 $ 145.65 USD

Chevron (CVX) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
274.69B 1.89B - 237.67B 35.47B 18.79 7.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chevron News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CVX Message Board. Create One! See More Posts on CVX Message Board See More Message Board Posts

Historical CVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.83146.52140.72144.356,916,7171.721.2%
1 Month146.05149.3299140.72144.6110,567,685-0.50-0.34%
3 Months165.28171.70140.72156.109,462,052-19.73-11.94%
6 Months151.70171.70140.72156.888,491,635-6.15-4.05%
1 Year180.49187.81140.72162.068,293,497-34.94-19.36%
3 Years90.01189.6883.53137.5910,160,75555.5461.7%
5 Years114.98189.6851.60123.309,545,53730.5726.59%

Chevron Description

Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second- largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.

Your Recent History