Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 118.00 ▲ 0.01 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share | US1667641005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 117.99 | - | - | - | 117.99 | 06:20:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 401 | $ 117.9398 | $ 47.29k | 4.14M | 97.79 - 119.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:49:53 | formt | 299 | $118.00 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 223.59B | 1.9B | US$ -497M | -0.27 | 0.00 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.32 | 3.66% | 08/16/2017 | - | 67.70% |
Chevron Corp. News
President Energy Buys Chevron's Argentina Assets for $22.4 Million Dow Jones News • Thu Sep 21, 2017 5:27 AM (5 days ago)
Chevron Announces 12 Finalists for 2017 Delo Tractor Restoration Competition Business Wire • Tue Sep 19, 2017 10:30 AM (7 days ago)
The North Sea Is Suddenly, Surprisingly, an Oil Hot Spot Dow Jones News • Tue Sep 19, 2017 9:29 AM (7 days ago)
Chevron Announces $1 Million for Hurricane Irma Relief Business Wire • Wed Sep 13, 2017 9:00 AM (2 weeks ago)
Today Chevron & Love’s Travel Stops Kick Off the Delo & Love’s Game Changers Sweepstakes – Grand Prize Winner Will Be A... Business Wire • Wed Sep 06, 2017 6:21 PM (3 weeks ago)
Chevron’s 2017 Fuel Your School Program Helps Support Teachers, Making More Than $6 Million Available for Classroom Materia... Business Wire • Thu Aug 31, 2017 9:00 AM (4 weeks ago)
Watch BizWireTV: Coca-Cola, JPMorgan Chase, Target & Many More of the Biggest Names in Corporate America are Stepping Up for ... Business Wire • Thu Aug 31, 2017 8:08 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 115.25 | 118.33 | 115.19 | 117.0413 | 3M | 6M | 4M | 2.74 | 2.38% |
| 1 Month | 107.43 | 118.33 | 107.04 | 113.0742 | 2M | 7M | 4M | 10.56 | 9.83% |
| 3 Months | 105.99 | 118.33 | 102.55 | 108.7338 | 2M | 8M | 5M | 12 | 11.32% |
| 6 Months | 106.28 | 118.33 | 102.55 | 107.2141 | 2M | 8M | 5M | 11.71 | 11.02% |
| 1 Year | 98.24 | 119 | 97.79 | 108.7023 | 2M | 16M | 5M | 19.75 | 20.10% |
| 3 Years | 120.51 | 120.51 | 69.58 | 99.6396 | 0 | 25M | 7M | -2.52 | -2.09% |
| 5 Years | 117.65 | 135.1 | 69.58 | 106.6062 | 0 | 25M | 7M | 0.34 | 0.29% |
