Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 104.85 ▲ 0.13 (0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Chevron Corp. | CVX | NYSE | Ordinary Share | US1667641005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.39 | -0.37% | 104.72 | 105.285 | 104.6 | 105.05 | 105.11 | 19:27:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,027 | 3,752,505 | $ 104.8621 | $ 393.5M | 5.02M | 97.53 - 119.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:58 | formt | 300 | $104.85 | USD |
| Industry Sector |
|---|
| Major Integrated Oil & Gas |
Chevron Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 198.4B | 1.89B | $ -497M | -0.27 | 0.00 | 1.89B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.09M | $ 4.32 | 4.13% | - | 69.00% |
Chevron Corp. News
Corporate Profits Barrel Along -- WSJ Dow Jones News • Thu May 25, 2017 3:02 AM (2 days ago)
Why Earnings Have Investors Feeling So Happy -- 2nd Update Dow Jones News • Wed May 24, 2017 4:58 PM (2 days ago)
Why Earnings Have Investors Feeling So Happy -- Update Dow Jones News • Wed May 24, 2017 2:27 PM (2 days ago)
Chevron in Big-Stakes Tax Fight -- WSJ Dow Jones News • Wed May 24, 2017 3:02 AM (3 days ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Tue May 23, 2017 11:16 AM (4 days ago)
Chevron Tax Strategy Faces Crackdown in Australia Dow Jones News • Tue May 23, 2017 5:59 AM (4 days ago)
Notice of Exempt Solicitation. Definitive Material. (px14a6g) Edgar (US Regulatory) • Fri May 19, 2017 12:25 PM (1 week ago)
Latest CVX Messages
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 105.52 | 107.09 | 104.6 | 0.0000 | 3M | 6M | 4M | -0.8 | -0.76% |
| 1 Month | 107.05 | 107.71 | 103.84 | 0.0000 | 3M | 8M | 5M | -2.33 | -2.18% |
| 3 Months | 113.76 | 113.89 | 103.83 | 0.0000 | 2M | 10M | 5M | -9.04 | -7.95% |
| 6 Months | 110.54 | 119 | 103.83 | 0.0000 | 2M | 13M | 5M | -5.82 | -5.27% |
| 1 Year | 101.38 | 119 | 97.525 | 0.0000 | 2M | 16M | 6M | 3.34 | 3.29% |
| 3 Years | 122.24 | 135.1 | 69.58 | 0.0000 | 0 | 25M | 7M | -17.52 | -14.33% |
| 5 Years | 96.65 | 135.1 | 69.58 | 0.0000 | 0 | 25M | 7M | 8.07 | 8.35% |
Chevron Corp. Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
