Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 475,178 |
|
|||||
| News | - | ||||||
| Day High | 114.71 | Low High |
|||||
| Day Low | 112.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PulteGroup Inc | PHM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.38 | 2.14% | 113.74 | 11:57:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.30 | 112.02 | 114.71 | 111.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,600 | 475,178 | $ 113.47 | $ 53,919,450 | - | 64.41 - 121.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:53 | 1 | $ 113.7504 | USD |
PulteGroup (PHM) Options Flow Summary
PulteGroup Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.21B | 212.11M | - | 16.06B | 2.6B | 12.27 | 9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PulteGroup News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.25 | 114.71 | 104.60 | 110.02 | 2,487,084 | 7.49 | 7.05% |
| 1 Month | 120.62 | 121.075 | 104.60 | 111.12 | 1,806,705 | -6.88 | -5.70% |
| 3 Months | 104.80 | 121.075 | 100.24 | 109.76 | 1,769,482 | 8.94 | 8.53% |
| 6 Months | 71.84 | 121.075 | 71.20 | 100.95 | 1,931,152 | 41.90 | 58.32% |
| 1 Year | 64.71 | 121.075 | 64.41 | 85.85 | 2,277,729 | 49.03 | 75.77% |
| 3 Years | 54.60 | 121.075 | 35.0324 | 60.09 | 2,498,228 | 59.14 | 108.32% |
| 5 Years | 31.81 | 121.075 | 17.12 | 49.29 | 2,878,929 | 81.93 | 257.56% |
PulteGroup Description
| PulteGroup Inc is one of the largest homebuilders in the United States, operating in 40 markets across 23 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta. |
