PulteGroup Stock Price

0.35 (0.65%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PulteGroup Inc PHM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.65% 54.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
54.26 54.06 54.9298 54.34 53.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,749 2,608,666 $ 54.33 $ 141,731,172 2,777,044 31.40 - 63.905
Last Trade Time Type Quantity Stock Price Currency
19:35:16 5 $ 54.83 USD

PulteGroup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.29B 262.97M 232.81M $ 11.04B $ 1.41B 5.19 10.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 1.04% 24.07k 2.70%

more financials information »

PulteGroup News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7457.6453.6655.712,627,579-2.40-4.23%
1 Month58.4659.3253.6656.692,545,874-4.12-7.05%
3 Months48.5863.90547.3155.612,832,2005.7611.86%
6 Months42.1163.90539.9250.112,936,71312.2329.04%
1 Year34.0963.90531.4045.842,985,64120.2559.4%
3 Years32.5663.90517.1234.323,842,96321.7866.89%
5 Years19.1263.90517.1230.254,010,61235.22184.21%

PulteGroup Description

PulteGroup Inc is one of the largest homebuilders in the United States, operating in 40 markets across 23 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.