PulteGroup Stock Price - PHM

-0.93 (-2.06%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PulteGroup Inc PHM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.93 -2.06% 44.32 44.285 45.39 45.28 45.25 13:22:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,234 1,088,299 $ 44.85 $ 48,805,174 3,392,509 25.24 - 47.37
Last Trade Time Type Quantity Stock Price Currency
13:22:14 7 $ 44.32 USD

PulteGroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.97B 269.98M $ 206.15M 3.66 12.80 263.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.75M $ 0.34 0.77% 03/12/20 - -

more financials information »

PulteGroup News

Loading Messages....

Latest PHM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4447.3744.1146.302,938,185-2.12-4.57%
1 Month45.3247.3743.7245.973,450,270-1.00-2.21%
3 Months38.8147.3738.30542.413,227,4625.5114.2%
6 Months32.8047.3732.7239.613,251,14411.5235.12%
1 Year28.0947.3725.2434.763,459,31516.2357.78%
3 Years21.6547.3720.6429.274,146,77722.67104.71%
5 Years23.2647.3714.6124.824,480,85721.0690.54%

PulteGroup Description

PulteGroup is one of the largest homebuilders in the United States, operating in 44 markets across 24 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.