102.98
0.55 (0.54%)
0.55 (0.54%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.99% | 102.43 | 101.30 | 102.99 | 101.59 | 101.43 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,975 | 3,520,120 | $ 102.36 | $ 360,309,380 | 3,122,348 | 84.28 - 102.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:01:24 | 30 | $ 102.98 | USD |
Duke Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.67B | 729.03M | $ 2.67B | 3.75 | 20.70 | 724.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.35M | $ - | 373.22% | 02/13/20 | - | - |
Duke Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.16 | 102.99 | 100.0869 | 101.59 | 4,610,911 | 2.27 | 2.27% |
| 1 Month | 95.93 | 102.99 | 95.3691 | 98.57 | 3,303,830 | 6.50 | 6.78% |
| 3 Months | 88.80 | 102.99 | 87.15 | 93.28 | 3,367,580 | 13.63 | 15.35% |
| 6 Months | 90.47 | 102.99 | 85.58 | 92.58 | 3,286,532 | 11.96 | 13.22% |
| 1 Year | 88.32 | 102.99 | 84.28 | 90.79 | 3,198,111 | 14.11 | 15.98% |
| 3 Years | 78.30 | 102.99 | 71.96 | 85.39 | 2,847,230 | 24.13 | 30.82% |
| 5 Years | 78.86 | 102.99 | 65.50 | 81.55 | 2,888,334 | 23.57 | 29.89% |
Duke Energy Description
| Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity and gas to more than 7 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. |
