Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Duke Energy Florida, consumer groups reach comprehensive agreement focused on increasing reliability, providing resources for vulnerable customers and advancing Florida's clean energy future PR...
Duke Energy announces dividend payments to shareholders PR Newswire CHARLOTTE, N.C., July 15, 2024 CHARLOTTE, N.C., July 15, 2024 /PRNewswire/ -- Duke Energy (NYSE: DUK) today declared a...
Duke Energy offers tips to save energy and money as temperatures rise in the Carolinas PR Newswire CHARLOTTE, N.C., July 10, 2024 B-roll of energy-saving tips to beat the heat available...
Duke Energy to announce second-quarter financial results on Aug. 6 PR Newswire CHARLOTTE, N.C., July 9, 2024 CHARLOTTE, N.C., July 9, 2024 /PRNewswire/ -- Duke Energy will post its second-quarter...
New rates approved for Duke Energy Carolinas customers in South Carolina PR Newswire GREENVILLE, S.C., July 8, 2024 Public Service Commission of South Carolina approves nearly all components of a...
EEI announces Duke Energy as Emergency Response Award recipient PR Newswire ST. PETERSBURG, Fla., July 2, 2024 ST. PETERSBURG, Fla., July 2, 2024 /PRNewswire/ -- When severe weather strikes...
Summer of Savings: Duke Energy offers ways to lower your energy use PR Newswire GREENVILLE, S.C., July 2, 2024 Company shares programs, tips, tools and available assistance to help save money and...
Duke Energy continues to progress on power restoration with nearly 92,000 customers now back in service PR Newswire PLAINFIELD, Ind., June 27, 2024 More than 113,000 customers were affected by...
Duke Energy crews restore power to more than 43,000 from supercell storm affecting more than 95,000 customers PR Newswire PLAINFIELD, Ind., June 26, 2024 Company has brought in small army of 730...
Duke Energy Foundation prepares Florida residents, agencies for storm season with $180,000 in emergency preparedness and resiliency grants PR Newswire ST. PETERSBURG, Fla., June 25, 2024 Funding...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.23 | 2.13009838571 | 104.69 | 108.59 | 104.015 | 2767988 | 106.64398069 | CS |
4 | 6.93 | 6.93069306931 | 99.99 | 108.59 | 99.21 | 2528108 | 102.90497387 | CS |
12 | 8.67 | 8.82442748092 | 98.25 | 108.59 | 97.49 | 2800993 | 102.19409043 | CS |
26 | 11.02 | 11.4911366006 | 95.9 | 108.59 | 90.09 | 2910426 | 97.86908996 | CS |
52 | 11.92 | 12.5473684211 | 95 | 108.59 | 83.06 | 3097286 | 94.72320579 | CS |
156 | 3.75 | 3.63477755161 | 103.17 | 116.33 | 83.06 | 2952169 | 98.87880537 | CS |
260 | 18.32 | 20.6772009029 | 88.6 | 116.33 | 62.13 | 3152197 | 95.11736025 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.