
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.61 | 1.3916500994 | 115.69 | 117.585 | 114.4 | 2190363 | 116.14446843 | CS |
4 | 2.24 | 1.94681035981 | 115.06 | 117.88 | 113.39 | 3126048 | 116.43527176 | CS |
12 | -2.56 | -2.13582512932 | 119.86 | 125.27 | 111.22 | 3866210 | 118.33003505 | CS |
26 | 7.675 | 7.00114025086 | 109.625 | 125.27 | 105.2 | 3772552 | 115.60393444 | CS |
52 | 15.47 | 15.1919866444 | 101.83 | 125.27 | 99.21 | 3426954 | 113.95586798 | CS |
156 | 10.52 | 9.85203221577 | 106.78 | 125.27 | 83.06 | 3152390 | 102.64492104 | CS |
260 | 32.26 | 37.9350893697 | 85.04 | 125.27 | 77.58 | 3132703 | 100.34227625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.