Duke Energy Stock Price

1.56 (1.52%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Duke Energy Corp New DUK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.56 1.52% 104.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.00 103.00 104.59 104.47 102.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,326 1,895,554 $ 104.03 $ 197,199,392 - 78.95 - 108.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 423,247 $ 104.47 USD


Draw Mode:

Duke Energy Corp New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 80.37B 769.22M 768.46M $ 23.87B $ 2.59B 1.72 59.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.82 3.83% 08/12/21 7.97k 0.60%

more financials information »

Duke Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DUK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.10105.46102.74103.743,147,8620.380.37%
1 Month99.36105.4697.675101.482,774,3095.125.15%
3 Months99.86108.0097.675101.493,172,8414.624.63%
6 Months90.01108.0085.5697.243,283,20314.4716.08%
1 Year84.06108.0078.9592.823,246,26520.4224.29%
3 Years81.23108.0062.1389.103,336,20423.2528.62%
5 Years86.49108.0062.1386.143,030,35017.9920.8%

Duke Energy Description

Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity and gas to more than 7 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables.

Your Recent History
Duke Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.