75.80
-0.22 (-0.29%)
-0.22 (-0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.02 | 75.58 | 79.34 | 78.33 | 76.02 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,474 | 2,907,159 | $ 77.29 | $ 224,697,904 | 5,726,696 | 62.13 - 103.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:06 | formt | 120 | $ 75.80 | USD |
Duke Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 55.80B | 734.03M | $ 2.67B | 5.06 | 15.70 | 729.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 39.13M | $ 3.75 | 4.93% | 02/13/20 | - | - |
Duke Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.03 | 84.69 | 75.58 | 80.53 | 4,726,652 | -2.01 | -2.58% |
| 1 Month | 97.96 | 99.50 | 62.13 | 80.33 | 6,154,220 | -21.94 | -22.4% |
| 3 Months | 90.88 | 103.79 | 62.13 | 88.93 | 4,575,235 | -14.86 | -16.35% |
| 6 Months | 95.00 | 103.79 | 62.13 | 89.76 | 4,028,105 | -18.98 | -19.98% |
| 1 Year | 89.00 | 103.79 | 62.13 | 89.74 | 3,442,758 | -12.98 | -14.58% |
| 3 Years | 81.90 | 103.79 | 62.13 | 85.48 | 2,970,857 | -5.88 | -7.18% |
| 5 Years | 77.44 | 103.79 | 62.13 | 81.85 | 2,942,615 | -1.42 | -1.83% |
Duke Energy Description
| Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity and gas to more than 7 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. |
