104.48
1.56 (1.52%)
1.56 (1.52%)
Upgrade to Real-Time
Afterhours (Closed)
Low
78.95
High
108.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | DUK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.56 | 1.52% | 104.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 104.59 | 104.47 | 102.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,326 | 1,895,554 | $ 104.03 | $ 197,199,392 | - | 78.95 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 423,247 | $ 104.47 | USD |
Period:
Draw Mode:
Duke Energy Corp New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 80.37B | 769.22M | 768.46M | $ 23.87B | $ 2.59B | 1.72 | 59.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.82 | 3.83% | 08/12/21 | 7.97k | 0.60% |
Duke Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DUK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.10 | 105.46 | 102.74 | 103.74 | 3,147,862 | 0.38 | 0.37% |
| 1 Month | 99.36 | 105.46 | 97.675 | 101.48 | 2,774,309 | 5.12 | 5.15% |
| 3 Months | 99.86 | 108.00 | 97.675 | 101.49 | 3,172,841 | 4.62 | 4.63% |
| 6 Months | 90.01 | 108.00 | 85.56 | 97.24 | 3,283,203 | 14.47 | 16.08% |
| 1 Year | 84.06 | 108.00 | 78.95 | 92.82 | 3,246,265 | 20.42 | 24.29% |
| 3 Years | 81.23 | 108.00 | 62.13 | 89.10 | 3,336,204 | 23.25 | 28.62% |
| 5 Years | 86.49 | 108.00 | 62.13 | 86.14 | 3,030,350 | 17.99 | 20.8% |
Duke Energy Description
| Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity and gas to more than 7 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. |
