Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Duke Energy offers ways customers can save energy and money ahead of the winter months PR Newswire CHARLOTTE, N.C., Nov. 1, 2024 Free home energy assessment available in-home and virtually.Seal...
Monthly bills will drop for Duke Energy Carolinas customers in South Carolina beginning in November for annual adjustment to fuel costs PR Newswire GREENVILLE, S.C., Oct. 31, 2024 Home energy...
Duke Energy expands North Carolina program that helps businesses become more renewable and carbon-free PR Newswire CHARLOTTE, N.C., Oct. 22, 2024 With added options, Green Source Advantage Choice...
Duke Energy Florida restores power for over 99% of customers impacted by Hurricane Milton; crews continue working to restore remaining outages PR Newswire ST. PETERSBURG, Fla., Oct. 17, 2024 The...
Duke Energy names new state president for South Carolina PR Newswire GREENVILLE, S.C., Oct. 16, 2024 Tim Pearson will manage state and local regulatory and government relations, and community...
Duke Energy Florida completes more than 99% of power restoration in Pasco County; work continues for Pinellas County customers who remain without power PR Newswire ST. PETERSBURG, Fla., Oct. 15...
Duke Energy Florida restores power for several counties impacted by Hurricane Milton; outages decrease from 1 million to approximately 105,000 PR Newswire ST. PETERSBURG, Fla., Oct. 14, 2024...
Duke Energy Florida continues with power restoration; vast majority of Hurricane Milton-impacted counties to be restored by tonight PR Newswire ST. PETERSBURG, Fla., Oct. 13, 2024 Outages have...
Duke Energy Florida continues with power restoration in areas impacted by Hurricane Milton; outages have decreased from over 1 million to approximately 580,000 PR Newswire ST. PETERSBURG, Fla...
Duke Energy Florida issues estimated times of restoration for customers impacted by Hurricane Milton PR Newswire ST. PETERSBURG, Fla., Oct. 11, 2024 Editor's note: Visit the Duke Energy News...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.64 | -5.55695037242 | 119.49 | 119.53 | 112.66 | 2899077 | 115.44140116 | CS |
4 | -1.78 | -1.55282212335 | 114.63 | 121.25 | 110.05 | 3560986 | 115.68279448 | CS |
12 | -0.07 | -0.0619907899398 | 112.92 | 121.25 | 110.05 | 3232020 | 115.24878178 | CS |
26 | 14.9 | 15.2118427769 | 97.95 | 121.25 | 97.49 | 3088791 | 109.70508793 | CS |
52 | 23.65 | 26.5134529148 | 89.2 | 121.25 | 86.61 | 3116825 | 102.00245308 | CS |
156 | 10.72 | 10.4964261236 | 102.13 | 121.25 | 83.06 | 3013509 | 100.15572034 | CS |
260 | 18.55 | 19.67126193 | 94.3 | 121.25 | 62.13 | 3194356 | 96.3739476 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.