Progressive Stock Price - PGR

-3.12 (-4.08%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.12 -4.08% 73.165 72.65 75.93 74.88 76.28 11:27:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,922 1,640,710 $ 73.40 $ 120,428,027 3,008,572 67.945 - 84.96
Last Trade Time Type Quantity Stock Price Currency
11:27:28 400 $ 73.165 USD

Progressive Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.73B 584.63M $ 902.30M 6.73 12.00 537.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.27M $ 0.30 0.41% 04/06/20 - -

more financials information »

Progressive News

Loading Messages....

Latest PGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.9781.7272.6579.963,469,061-7.80-9.64%
1 Month81.5384.2072.6581.532,971,341-8.37-10.26%
3 Months72.4984.2069.0376.433,226,0680.6750.93%
6 Months74.6984.2067.94574.583,355,160-1.52-2.04%
1 Year72.8084.9667.94575.833,061,3010.3650.5%
3 Years38.7984.9638.6163.032,811,43334.3888.62%
5 Years26.6384.9625.9249.792,894,79746.54174.75%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has roughly 20 million policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company entered homeowners insurance through an acquisition in 2015.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.