Progressive Stock Quote PGR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

219.35

Bid

Ask

Volume

180

0.00 Day's Range 0.00

121.87 52 Week Range 229.00

Market Cap

128.473B

Previous Close

219.35

Open

Last Trade

219.29

Last Trade Time

04:25:25

Financial Volume

VWAP

Average Volume (3m)

2,569,370

Shares Outstanding

585,698,387

Dividend Yield

0.43%

PE Ratio

33.24

Earnings Per Share (EPS)

6.6

Revenue

62.11B

Net Profit

3.86B

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

1970

Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $219.35. Over the last year, Progressive shares have traded in a share price range of $ 121.87 to $ 229.00.

Progressive currently has 585,698,387 shares outstanding. The market capitalization of Progressive is $128.47 billion. Progressive has a price to earnings ratio (PE ratio) of 33.24.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

1,233.33%

Buys / Sells

178.57%

OTM / ITM

29.03%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Progressive Insurance® Celebrates the 'Summer of Dr. Rick' - Releasing New Campaigns for Handling Social Norms and Traveling Faux Pas

Progressive Insurance® Celebrates the 'Summer of Dr. Rick' - Releasing New Campaigns for Handling Social Norms and Traveling Faux Pas PR Newswire MAYFIELD VILLAGE, Ohio, July 17, 2024 This...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.03	2.34695782008	214.32	229	208.37	3384384	218.5456294	CS
4	9.08	4.31825747848	210.27	229	204.88	2681362	212.79186689	CS
12	11.35	5.45673076923	208	229	201.34	2569370	210.42094461	CS
26	48.63	28.4852389878	170.72	229	169.565	2640972	202.97574847	CS
52	95.04	76.4540262248	124.31	229	121.87	2487945	177.31376105	CS
156	125.53	133.79876359	93.82	229	89.35	2611414	135.95047185	CS
260	139.32	174.084718231	80.03	229	62.18	2777891	113.03823251	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k