1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Progressive Corporation (PGR)
  7. Quote


Progressive Stock Price

-0.80 (-0.83%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,605,771
Bid Price
Ask Price
News -
Day High 96.31


52 Week Range


Day Low 94.17
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.83% 95.20 19:57:48
Open Price Low Price High Price Close Price Prev Close
96.13 94.17 96.31 95.22 96.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39,787 2,605,771 $ 94.83 $ 247,094,596 - 84.89 - 107.585
Last Trade Time Type Quantity Stock Price Currency
19:57:32 formt 100 $ 95.20 USD


Draw Mode:

Progressive Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.64B 584.45M 582.63M $ 42.64B $ 3.73B 9.65 13.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.90 0.42% 10/06/21 -96.62k 8.00%

more financials information »

Progressive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.3596.8892.4493.963,221,0030.850.9%
1 Month94.8696.8889.6693.782,674,6510.340.36%
3 Months93.2796.9089.3592.952,499,4231.932.07%
6 Months100.24101.3789.3594.562,680,887-5.04-5.03%
1 Year88.61107.58584.8994.392,731,1746.597.44%
3 Years67.19107.58556.7182.542,939,57128.0141.69%
5 Years33.68107.58533.2871.342,810,33261.52182.66%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.