Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PGR Progressive Corporation

1.99 (0.96%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,004,928
Bid Price
Ask Price
News (4)
Day High 209.68


52 Week Range


Day Low 207.28
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.99 0.96% 209.00 18:48:22
Open Price Low Price High Price Close Price Prev Close
209.31 207.28 209.68 209.22 207.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33,666 2,004,928 $ 208.63 $ 418,283,778 - 111.41 - 217.77
Last Trade Time Type Quantity Stock Price Currency
19:41:15 3 $ 209.25 USD

Progressive (PGR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Progressive Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
122.54B 585.68M - 62.11B 3.86B 6.60 31.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Progressive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PGR Message Board. Create One! See More Posts on PGR Message Board See More Message Board Posts

Historical PGR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week214.39217.65205.64210.762,503,419-5.39-2.51%
1 Month210.90217.77204.65211.572,553,787-1.90-0.90%
3 Months191.84217.77186.94205.072,802,47317.168.94%
6 Months159.84217.77149.14188.302,494,92749.1630.76%
1 Year131.79217.77111.41160.822,587,67077.2158.59%
3 Years107.10217.7789.35128.902,657,443101.9095.14%
5 Years77.27217.7762.18108.952,785,959131.73170.48%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Your Recent History

Delayed Upgrade Clock