Progressive Stock Price - PGR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Progressive Corporation PGR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.57 -3.43% 72.40 72.52 69.38 71.02 74.97 14:42:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,254 5,019,286 $ 71.74 $ 360,098,455 3,367,925 56.71 - 84.96
Last Trade Time Type Quantity Stock Price Currency
14:42:47 3 $ 72.40 USD

Progressive Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.26B 584.65M $ 902.30M 4.42 13.60 537.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.81M $ 1.12 1.55% 10/04/19 27.00 8.00%

more financials information »

Progressive News

Loading Messages....

Latest PGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7576.0969.3875.10733M-2.6-3.47%
1 Month74.2177.829969.3875.87823M-1.81-2.44%
3 Months80.5682.469.3876.48473M-8.16-10.13%
6 Months74.2584.9669.3877.96563M-1.85-2.49%
1 Year68.184.9656.7172.75833M4.36.31%
3 Years32.7184.9630.9958.17243M39.69121.34%
5 Years24.2384.9624.170145.84363M48.17198.80%

Progressive Description

Progressive underwrites private and commercial auto insurance and specialty lines; it has roughly 20 million policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the Internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company entered homeowners insurance through an acquisition in 2015.


Your Recent History
NYSE
PGR
Progressiv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.