Progressive Stock Price - PGR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.59 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive PGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.97 -1.22% 78.59 80.40 78.50 79.90 79.56 16:35:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,264 3,561,066 $ 79.41 $ 282,788,702 2,928,788 56.71 - 84.30
Last Trade Time Type Quantity Stock Price Currency
17:50:40 formt 114,600 $ 78.59 USD

Progressive Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.9B 583.99M $ 902.3M 4.45 17.90 581.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.51% 07/03/2019 -185.09k 0.00%

more financials information »

Progressive News

Latest PGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.3882.398278.580.54692M5M3M-2.79-3.43%
1 Month79.1984.378.3981.31802M5M3M-0.6-0.76%
3 Months72.9884.371.38577.58651M6M3M5.617.69%
6 Months57.1684.356.7172.43871M8M3M21.4337.49%
1 Year60.3684.356.7168.82901M8M3M18.2330.20%
3 Years31.3484.330.5453.4513450k8M3M47.25150.77%
5 Years25.484.323.242.2313450k23M3M53.19209.41%

Progressive Description

Progressive Corporation is an insurance holding company, whose subsidiaries provides personal and commercial automobile insurance and other property-casualty insurance and related services throughout the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.