
Coca-Cola is the largest nonalcoholic beverage entity in the world, owning and marketing some of the leading carbonated beverage brands, such as Coke, Fanta, and Sprite, as well as nonsparkling brands, such as Minute Maid, Georgia Coffee, Costa, and Glaceau. Operationally, the firm focuses its manuf... Coca-Cola is the largest nonalcoholic beverage entity in the world, owning and marketing some of the leading carbonated beverage brands, such as Coke, Fanta, and Sprite, as well as nonsparkling brands, such as Minute Maid, Georgia Coffee, Costa, and Glaceau. Operationally, the firm focuses its manufacturing efforts early in the supply chain, making the concentrate (or beverage bases) for its drinks that are then processed and distributed by its network of more than 100 bottlers. Concentrate operations represent roughly 85% of the company's unit case volume. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.79 | 2.57665179214 | 69.47 | 71.52 | 68.42 | 16441876 | 69.44340507 | CS |
4 | 9.59 | 15.5505107832 | 61.67 | 71.52 | 61.435 | 16700811 | 65.88812329 | CS |
12 | 7.24 | 11.3089659481 | 64.02 | 71.52 | 60.615 | 17026975 | 63.62770913 | CS |
26 | 1.76 | 2.53237410072 | 69.5 | 73.53 | 60.615 | 15589927 | 66.06726771 | CS |
52 | 10.27 | 16.8388260371 | 60.99 | 73.53 | 57.93 | 14028043 | 64.59670325 | CS |
156 | 8.78 | 14.052496799 | 62.48 | 73.53 | 51.55 | 14340668 | 61.86558011 | CS |
260 | 11.75 | 19.7445807427 | 59.51 | 73.53 | 36.27 | 15407091 | 57.35689976 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.