KO Coca Cola Company

-0.675 (-1.21%)
Last Updated: 14:28:15
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 7,274,862
Bid Price
Ask Price
News -
Day High 56.009


52 Week Range


Day Low 55.075
Company Name Stock Ticker Symbol Market Type
Coca Cola Company KO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.675 -1.21% 55.305 14:28:15
Open Price Low Price High Price Close Price Prev Close
55.96 55.075 56.009 55.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
125,041 7,274,862 $ 55.43 $ 403,217,672 - 54.015 - 64.99
Last Trade Time Type Quantity Stock Price Currency
14:28:17 6 $ 55.305 USD

Coca Cola (KO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Coca Cola Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
239.16B 4.32B - 43B 9.54B 2.21 25.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coca Cola News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KO Message Board. Create One! See More Posts on KO Message Board See More Message Board Posts

Historical KO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3457.48555.07556.2412,411,650-2.04-3.55%
1 Month59.2759.3255.07557.8215,777,366-3.97-6.69%
3 Months59.4663.26555.07559.6912,150,570-4.16-6.99%
6 Months62.3264.9955.07560.8312,826,086-7.02-11.26%
1 Year56.3664.9954.01560.5613,214,955-1.06-1.87%
3 Years48.7667.2045.1957.8315,132,3516.5513.42%
5 Years46.2867.2036.2754.4214,908,7939.0319.5%

Coca Cola Description

Coca-Cola is the largest nonalcoholic beverage entity in the world, owning and marketing some of the leading carbonated beverage brands, such as Coke, Fanta, and Sprite, as well as nonsparkling brands, such as Minute Maid, Georgia Coffee, Costa, and Glaceau. Operationally, the firm focuses its manufacturing efforts early in the supply chain, making the concentrate (or beverage bases) for its drinks that are then processed and distributed by its network of more than 100 bottlers. Concentrate operations represent roughly 85% of the company's unit case volume.
Your Recent History
Coca Cola
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now