
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 1.19435396308 | 82.89 | 86.42 | 82.3 | 5539140 | 84.34476734 | CS |
4 | -1.4 | -1.64165103189 | 85.28 | 88.02 | 78.945 | 4589880 | 84.09974633 | CS |
12 | 8.45 | 11.2024393477 | 75.43 | 88.3846 | 74.7223 | 3971917 | 82.05579008 | CS |
26 | 18.945 | 29.1753291753 | 64.935 | 88.3846 | 64.3775 | 2865499 | 78.34504707 | CS |
52 | 32.27 | 62.5266421236 | 51.61 | 88.3846 | 50.19 | 2251277 | 70.05707953 | CS |
156 | 28.775 | 52.2184919699 | 55.105 | 88.3846 | 43.55 | 1647537 | 60.41189399 | CS |
260 | 44.4 | 112.462006079 | 39.48 | 88.3846 | 37.5975 | 1505492 | 57.13300571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.