Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.045 | 7.71428571429 | 117.25 | 126.56 | 116.98 | 1641524 | 120.68756647 | CS |
4 | 20.105 | 18.9330445428 | 106.19 | 126.56 | 104.13 | 1551873 | 114.8299042 | CS |
12 | 23.185 | 22.485694889 | 103.11 | 126.56 | 100.38 | 1609277 | 110.65765077 | CS |
26 | 30.765 | 32.2045430755 | 95.53 | 126.56 | 87.1 | 1559420 | 104.76845954 | CS |
52 | 13.425 | 11.8942145831 | 112.87 | 126.815 | 87.1 | 1381130 | 106.39730093 | CS |
156 | 13.025 | 11.4990730114 | 113.27 | 135.55 | 75.195 | 1371809 | 106.00263142 | CS |
260 | 0 | 0 | 0 | 126.56 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.