Entergy Stock Price - ETR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 105.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Entergy ETR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.15 -1.08% 105.60 107.35 105.59 106.62 106.75 18:00:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,666 1,583,371 $ 106.39 $ 168,458,957 1,659,153 77.59 - 107.35
Last Trade Time Type Quantity Stock Price Currency
17:04:38 bunched 475 $ 105.60 USD

Entergy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.95B 198.37M $ 862.56M 4.61 20.30 197.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.32M $ 3.58 3.39% 05/08/19 - -

more financials information »

Entergy News

Latest ETR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week104.71107.345103.4105.11921M0.890.85%
1 Month103.5107.345100.87103.63822M2.12.03%
3 Months95.61107.34592100.03912M9.9910.45%
6 Months86.51107.34585.6996.30972M19.0922.07%
1 Year80.71107.34577.5991.00851M24.8930.84%
3 Years80.38107.34566.7182.42351M25.2231.38%
5 Years77.05107.34561.2779.45271M28.5537.05%

Entergy Description

Entergy Corp is an energy company. It is engaged in electric power production and retail electric distribution operations in portions of Arkansas, Mississippi, Texas, and Louisiana, including the City of New Orleans.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.