
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.71 | -5.47292586568 | 86.06 | 88.02 | 79.5557 | 3309919 | 86.19897502 | CS |
4 | -1.77 | -2.12945139557 | 83.12 | 88.3846 | 79.5557 | 3742887 | 85.0688061 | CS |
12 | 6.905 | 9.27530391564 | 74.445 | 88.3846 | 73.15 | 3588051 | 80.59958614 | CS |
26 | 19.975 | 32.5458248473 | 61.375 | 88.3846 | 59.9975 | 2624549 | 76.2474048 | CS |
52 | 29.99 | 58.3917445483 | 51.36 | 88.3846 | 50.19 | 2087790 | 68.10351547 | CS |
156 | 25.24 | 44.9830689717 | 56.11 | 88.3846 | 43.55 | 1591905 | 59.29722751 | CS |
260 | 19.18 | 30.8508927135 | 62.17 | 88.3846 | 37.5975 | 1485663 | 56.23965403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.