Entergy Stock Price

-2.20 (-2.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Corp ETR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.20 -2.25% 95.43 20:00:00
Close Price Low Price High Price Open Price Previous Close
95.43 95.34 97.89 97.43 97.63
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,278 1,701,929 $ 95.68 $ 162,847,630 991,091 75.195 - 135.55
Last Trade Time Type Quantity Stock Price Currency
19:00:00 514,115 $ 95.43 USD

Entergy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.11B 200.21M 175.05M $ 10.88B $ 1.30B 6.28 15.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.99M $ 3.66 3.84% -1.11k 0.70%

more financials information »

Entergy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.9598.4894.6796.591,059,794-0.52-0.54%
1 Month98.13101.5094.6797.581,047,396-2.70-2.75%
3 Months92.36106.5591.0498.961,061,0893.073.32%
6 Months93.70107.2275.19596.191,340,0091.731.85%
1 Year114.87135.5575.195108.061,430,280-19.44-16.92%
3 Years78.99135.5571.9595.211,346,28416.4420.81%
5 Years63.91135.5562.3087.571,261,89331.5249.32%

Entergy Description

Entergy is an integrated utility with over 25 gigawatts of power generation capacity. However, it is shrinking its merchant generation business and plans to retire its two remaining operating merchant nuclear units by 2022. Its five regulated integrated utilities generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.