1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Entergy Corp (ETR)
  7. Quote


Entergy Stock Price

-3.31 (-3.11%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 898,946
Bid Price
Ask Price
News -
Day High 106.325


52 Week Range


Day Low 102.66
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Corp ETR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.31 -3.11% 103.09 17:00:01
Open Price Low Price High Price Close Price Prev Close
105.48 102.66 106.325 103.09 106.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,228 898,946 $ 103.44 $ 92,982,587 - 85.78 - 115.015
Last Trade Time Type Quantity Stock Price Currency
17:00:00 152,042 $ 103.09 USD


Draw Mode:

Entergy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.72B 200.98M 177.38M $ 10.11B $ 1.12B 6.89 17.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.74 3.80% 11/12/21 -2.44k 0.70%

more financials information »

Entergy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.74107.59102.66106.451,363,832-2.65-2.51%
1 Month102.64107.59100.26104.161,349,6430.450.44%
3 Months113.28115.01598.495105.231,372,745-10.19-9.0%
6 Months105.89115.01598.495106.151,241,698-2.80-2.64%
1 Year112.37115.01585.78102.081,320,673-9.28-8.26%
3 Years85.37135.5575.195102.951,378,83617.7220.76%
5 Years69.73135.5567.8494.381,287,45233.3647.84%

Entergy Description

Entergy is an integrated utility with approximately 22 gigawatts of regulated utility-owned power generation capacity. It has shrunk its merchant generation business and plans to retire its remaining operating merchant nuclear unit in Michigan in 2022. Its five regulated integrated utilities generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.