Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.59 | 2.45890410959 | 146 | 152.58 | 145.29 | 1855052 | 148.70272167 | CS |
4 | 15.28 | 11.3766659221 | 134.31 | 156.85 | 133.51 | 2093744 | 143.72428419 | CS |
12 | 30.29 | 25.3897736798 | 119.3 | 156.85 | 118.1 | 1836163 | 133.43694287 | CS |
26 | 37.35 | 33.2769066287 | 112.24 | 156.85 | 104.13 | 1712755 | 122.22916559 | CS |
52 | 51.46 | 52.4406399674 | 98.13 | 156.85 | 96.15 | 1596877 | 113.35444323 | CS |
156 | 47.18 | 46.0697197539 | 102.41 | 156.85 | 87.1 | 1410684 | 108.93761372 | CS |
260 | 32.67 | 27.942182689 | 116.92 | 156.85 | 75.195 | 1385557 | 107.04740303 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.