Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 72.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.45% | 72.00 | 72.22 | 71.66 | 71.76 | 71.68 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,463 | 2,043,876 | $ 71.93 | $ 147,021,341 | 1,550,440 | 59.64 - 80.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 263,233 | $ 72.00 | USD |
Church and Dwight Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.67B | 245.40M | $ 568.60M | 2.27 | 29.60 | 243.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.23M | $ 0.87 | 1.21% | 11/14/19 | - | - |
Church and Dwight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.73 | 72.35 | 69.36 | 71.19 | 1,324,096 | 2.27 | 3.26% |
| 1 Month | 70.21 | 72.35 | 68.94 | 70.46 | 1,387,001 | 1.79 | 2.55% |
| 3 Months | 75.76 | 75.76 | 66.45 | 69.65 | 1,586,287 | -3.76 | -4.96% |
| 6 Months | 75.54 | 80.99 | 66.45 | 72.71 | 1,604,198 | -3.54 | -4.69% |
| 1 Year | 67.46 | 80.99 | 59.64 | 71.28 | 1,590,455 | 4.54 | 6.73% |
| 3 Years | 43.83 | 80.99 | 43.21 | 58.26 | 1,594,878 | 28.17 | 64.27% |
| 5 Years | 41.245 | 80.99 | 38.425 | 54.82 | 1,284,092 | 30.76 | 74.57% |
Church and Dwight Description
| Church & Dwight is the leading producer of baking soda in the world. Around a dozen of its products are sold under the Arm & Hammer brand umbrella, such as baking soda, toothpaste, cat litter, and carpet cleaner. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, and Orajel--together constituting more than 80% of its annual sales and profits. About two years ago, the firm announced the addition of Water Pik, which manufactures oral water flossers and replacement showerheads, to its mix. Church & Dwight derives about 85% of its sales from its home turf. |
