84.92
-0.14 (-0.16%)
-0.14 (-0.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.16% | 84.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.48 | 84.53 | 85.99 | 84.92 | 85.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,671 | 1,446,104 | $ 85.25 | $ 123,281,028 | 1,290,287 | 47.98 - 98.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 388,191 | $ 84.92 | USD |
Church and Dwight Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 21.10B | 248.45M | 218.19M | $ 4.36B | $ 769.57M | 2.44 | 27.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.91 | 1.07% | -17.50k | 0.60% |
Church and Dwight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.38 | 86.04 | 83.93 | 85.06 | 1,447,712 | 0.54 | 0.64% |
| 1 Month | 87.55 | 88.45 | 83.61 | 85.46 | 1,319,265 | -2.63 | -3.0% |
| 3 Months | 87.18 | 91.86 | 83.43 | 86.55 | 1,496,226 | -2.26 | -2.59% |
| 6 Months | 84.90 | 98.96 | 82.52 | 89.94 | 1,431,242 | 0.02 | 0.02% |
| 1 Year | 72.63 | 98.96 | 47.98 | 79.99 | 1,634,178 | 12.29 | 16.92% |
| 3 Years | 49.77 | 98.96 | 44.87 | 68.31 | 1,654,807 | 35.15 | 70.62% |
| 5 Years | 40.00 | 98.96 | 39.64 | 61.48 | 1,491,132 | 44.92 | 112.3% |
Church and Dwight Description
| Church & Dwight is the leading producer of baking soda in the world. Beyond baking soda, the products in its portfolio have vast category reach, including laundry products, cat litter, oral care, deodorant, and nasal care, which are all sold under the Arm & Hammer brand umbrella. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, Orajel, and Water Pik, which together with Arm & Hammer constitute more than 80% of its annual sales and profits. In early 2019, the firm announced the addition of Flawless, which manufactures electric shaving products for women. The firm acquired Zicam at the end of 2020, a leading brand in the cough/cold shortening category. Church & Dwight derives about 85% of its sales from its home turf. |
