Church and Dwight Stock Price

0.86 (0.93%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Church and Dwight Co Inc CHD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.86 0.93% 93.71 20:00:00
Close Price Low Price High Price Open Price Previous Close
93.71 92.74 94.16 93.32 92.85
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,532 1,297,126 $ 93.70 $ 121,536,689 1,240,669 47.98 - 98.96
Last Trade Time Type Quantity Stock Price Currency
19:00:00 444,201 $ 93.71 USD

Church and Dwight Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.18B 247.31M 217.05M $ 4.36B $ 684.16M 2.44 32.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.50M $ 0.91 0.97% - -

more financials information »

Church and Dwight News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.9894.4091.1192.681,050,3871.731.88%
1 Month95.5398.9688.6492.611,292,161-1.82-1.91%
3 Months78.9698.9678.8290.751,467,54714.7518.68%
6 Months63.1898.9661.8980.811,502,82230.5348.32%
1 Year75.1998.9647.9875.201,661,92518.5224.63%
3 Years48.4698.9643.2164.391,673,51945.2593.38%
5 Years42.58598.9638.42559.151,449,59851.13120.05%

Church and Dwight Description

Church & Dwight is the leading producer of baking soda in the world. Beyond baking soda, the products in its portfolio have vast category reach, including laundry products, cat litter, oral care, deodorant, and nasal care, which are all sold under the Arm & Hammer brand umbrella. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, Orajel, and Water Pik, which together with Arm & Hammer constitute more than 80% of its annual sales and profits. About a year ago, the firm announced the addition of Flawless, which manufactures electric shaving products for women. Church & Dwight derives about 85% of its sales from its home turf.

Your Recent History
Church and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.