93.71
0.86 (0.93%)
0.86 (0.93%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight Co Inc | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.86 | 0.93% | 93.71 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 93.71 | 92.74 | 94.16 | 93.32 | 92.85 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,532 | 1,297,126 | $ 93.70 | $ 121,536,689 | 1,240,669 | 47.98 - 98.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 444,201 | $ 93.71 | USD |
Church and Dwight Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.18B | 247.31M | 217.05M | $ 4.36B | $ 684.16M | 2.44 | 32.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.50M | $ 0.91 | 0.97% | - | - |
Church and Dwight News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.98 | 94.40 | 91.11 | 92.68 | 1,050,387 | 1.73 | 1.88% |
| 1 Month | 95.53 | 98.96 | 88.64 | 92.61 | 1,292,161 | -1.82 | -1.91% |
| 3 Months | 78.96 | 98.96 | 78.82 | 90.75 | 1,467,547 | 14.75 | 18.68% |
| 6 Months | 63.18 | 98.96 | 61.89 | 80.81 | 1,502,822 | 30.53 | 48.32% |
| 1 Year | 75.19 | 98.96 | 47.98 | 75.20 | 1,661,925 | 18.52 | 24.63% |
| 3 Years | 48.46 | 98.96 | 43.21 | 64.39 | 1,673,519 | 45.25 | 93.38% |
| 5 Years | 42.585 | 98.96 | 38.425 | 59.15 | 1,449,598 | 51.13 | 120.05% |
Church and Dwight Description
| Church & Dwight is the leading producer of baking soda in the world. Beyond baking soda, the products in its portfolio have vast category reach, including laundry products, cat litter, oral care, deodorant, and nasal care, which are all sold under the Arm & Hammer brand umbrella. Its mix also includes Xtra, Trojan, OxiClean, First Response, Nair, L'il Critters/Vitafusion, Orajel, and Water Pik, which together with Arm & Hammer constitute more than 80% of its annual sales and profits. About a year ago, the firm announced the addition of Flawless, which manufactures electric shaving products for women. Church & Dwight derives about 85% of its sales from its home turf. |
