Church and Dwight Stock Price - CHD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 75.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Church and Dwight CHD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.48% 75.00 75.99 74.80 75.92 75.36 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,484 806,348 $ 75.22 $ 60,655,876 1,339,300 54.09 - 79.22
Last Trade Time Type Quantity Stock Price Currency
16:04:19 1 $ 75.00 USD

Church and Dwight Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.47B 246.22M $ 568.60M 2.27 32.30 244.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.15M $ 0.87 1.16% 05/14/19 - -

more financials information »

Church and Dwight News

Latest CHD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week75.576.8474.875.76871M-0.5-0.66%
1 Month76.176.8471.6474.36461M-1.1-1.45%
3 Months73.8879.2271.6474.68351M1.121.52%
6 Months66.8579.2259.6469.97012M8.1512.19%
1 Year55.0379.2254.0966.03692M19.9736.29%
3 Years50.11579.2242.55554.10782M24.88549.66%
5 Years33.4579.2231.922551.40311M41.55124.22%

Church and Dwight Description

Church & Dwight Co Inc is engaged in the household products industry. It manufactures and markets personal care products under brands like Oxiclean, Spinbrush, First Response and Trojan.

Your Recent History
Church and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.