Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 75.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Church and Dwight | CHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.48% | 75.00 | 75.99 | 74.80 | 75.92 | 75.36 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,484 | 806,348 | $ 75.22 | $ 60,655,876 | 1,339,300 | 54.09 - 79.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:19 | 1 | $ 75.00 | USD |
Church and Dwight Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.47B | 246.22M | $ 568.60M | 2.27 | 32.30 | 244.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.15M | $ 0.87 | 1.16% | 05/14/19 | - | - |
Church and Dwight News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:16 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:15 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:13 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:09 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:08 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:06 AM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 9:58 AM (7 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.5 | 76.84 | 74.8 | 75.7687 | 1M | -0.5 | -0.66% |
| 1 Month | 76.1 | 76.84 | 71.64 | 74.3646 | 1M | -1.1 | -1.45% |
| 3 Months | 73.88 | 79.22 | 71.64 | 74.6835 | 1M | 1.12 | 1.52% |
| 6 Months | 66.85 | 79.22 | 59.64 | 69.9701 | 2M | 8.15 | 12.19% |
| 1 Year | 55.03 | 79.22 | 54.09 | 66.0369 | 2M | 19.97 | 36.29% |
| 3 Years | 50.115 | 79.22 | 42.555 | 54.1078 | 2M | 24.885 | 49.66% |
| 5 Years | 33.45 | 79.22 | 31.9225 | 51.4031 | 1M | 41.55 | 124.22% |
Church and Dwight Description
| Church & Dwight Co Inc is engaged in the household products industry. It manufactures and markets personal care products under brands like Oxiclean, Spinbrush, First Response and Trojan. |
