Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 47.32 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Southern Company (The) | SO | NYSE | Ordinary Share | US8425871071 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.09 | +0.19% | 47.32 | 47.43 | 47.19 | 47.31 | 47.23 | 16:00:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,873 | 3,373,837 | $ 47.2999 | $ 159.58M | 3.79M | 46.20 - 54.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:12:18 | formt | 58,175 | $47.32 | USD |
| Industry Sector |
|---|
| Electric Utilities |
Southern Company (The) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 47.06B | 994.6M | $ 2.49B | 2.57 | 18.30 | 991.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.28M | $ 2.32 | 4.90% | 05/11/2017 | -4.14k | 51.40% |
Southern Company (The) News
Southern Company announces quarterly dividend PR Newswire (US) • Mon Jul 17, 2017 3:15 PM (3 days ago)
Georgia Power recognizes Georgia Tech for commitment to energy efficiency PR Newswire (US) • Fri Jul 14, 2017 11:27 AM (6 days ago)
Southern Company building the future of energy with new battery storage research demonstration PR Newswire (US) • Wed Jul 12, 2017 3:18 PM (1 week ago)
Google smart-home products now available on Georgia Power Marketplace PR Newswire (US) • Wed Jul 12, 2017 3:00 PM (1 week ago)
Alabama Power Dividends Declared PR Newswire (US) • Wed Jul 12, 2017 1:52 PM (1 week ago)
Southern Company second-quarter earnings to be released August 2 PR Newswire (US) • Mon Jul 10, 2017 1:15 PM (1 week ago)
Advanced Microgrid Solutions Raises $34 Million in Series B, Energy Leaders See DER Optimization as Major Growth Market PR Newswire (US) • Mon Jul 10, 2017 12:00 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 47.65 | 46.87 | 0.0000 | 3M | 4M | 3M | -0.3 | -0.63% |
| 1 Month | 51.05 | 51.05 | 46.87 | 0.0000 | 3M | 7M | 4M | -3.73 | -7.31% |
| 3 Months | 50.03 | 51.965 | 46.87 | 0.0000 | 3M | 9M | 4M | -2.71 | -5.42% |
| 6 Months | 49.28 | 51.965 | 46.87 | 0.0000 | 988k | 10M | 5M | -1.96 | -3.98% |
| 1 Year | 53.22 | 54.64 | 46.2 | 0.0000 | 988k | 21M | 5M | -5.9 | -11.09% |
| 3 Years | 44.91 | 54.64 | 41.4 | 0.0000 | 3 | 23M | 5M | 2.41 | 5.37% |
| 5 Years | 47.53 | 54.64 | 40.03 | 0.0000 | 3 | 23M | 5M | -0.21 | -0.44% |
Southern Company (The) Description
| Southern Company through its traditional operating companies, provides electric service in four Southeastern states. |
