Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 55.79 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern | SO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.23% | 55.79 | 56.11 | 55.68 | 55.78 | 55.66 | 16:04:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,403 | 3,223,822 | $ 55.86 | $ 180,089,490 | 4,062,579 | 42.50 - 57.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:53:37 | formt | 1,461 | $ 55.79 | USD |
Southern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 58.04B | 1.04B | $ 2.24B | 2.16 | 17.50 | 1.04B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.11M | $ - | 445.48% | 05/17/19 | - | - |
Southern News
PROMOTEDBlockchain Start-up RENBDO Ready to Launch Pre-ICO IHNW • Wed Jul 17, 2019 9:22 AM (12 hours ago)
Southern Taps PSEG's Sena as Chief Nuclear Officer Dow Jones News • Tue Jul 16, 2019 12:01 PM (1 day ago)
Georgia set to be a leader in energy storage in the Southeast: Georgia Power to own and operate 80 MW of battery energy stora... PR Newswire (US) • Tue Jul 16, 2019 11:57 AM (1 day ago)
Peter P. Sena III Named Southern Nuclear Chief Nuclear Officer PR Newswire (US) • Tue Jul 16, 2019 10:00 AM (1 day ago)
Southern Company announces quarterly dividend PR Newswire (US) • Mon Jul 15, 2019 3:28 PM (2 days ago)
Alabama Power Dividends Declared PR Newswire (US) • Wed Jul 10, 2019 11:15 AM (1 week ago)
Georgia Power names Jason Cuevas Northeast Region Vice President PR Newswire (US) • Mon Jul 08, 2019 4:36 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.67 | 57.08 | 55.42 | 56.1012 | 4M | -0.88 | -1.55% |
| 1 Month | 55.02 | 57.08 | 54.44 | 55.8654 | 4M | 0.77 | 1.40% |
| 3 Months | 51.88 | 57.08 | 51.84 | 54.4741 | 4M | 3.91 | 7.54% |
| 6 Months | 46.86 | 57.08 | 46.49 | 52.0722 | 4M | 8.93 | 19.06% |
| 1 Year | 47.8 | 57.08 | 42.5 | 48.3827 | 5M | 7.99 | 16.72% |
| 3 Years | 53.65 | 57.08 | 42.38 | 48.3365 | 5M | 2.14 | 3.99% |
| 5 Years | 44.6 | 57.08 | 41.4 | 47.6270 | 5M | 11.19 | 25.09% |
Southern Description
| Southern Co is an electricity generating company. It develops, constructs, acquires, owns, and manages generation assets, including renewable energy projects, and sells electricity at market-based rates in the wholesale market. |
