Period:
Draw Mode:
| Volume | 1,033,602 |
|
|||||
| News | - | ||||||
| Day High | 69.11 | Low High |
|||||
| Day Low | 67.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.39 | -2.0% | 67.905 | 11:47:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.81 | 67.89 | 69.11 | 69.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,495 | 1,033,602 | $ 68.36 | $ 70,661,602 | - | 58.85 - 75.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:40 | 47 | $ 67.929 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.05B | 1.09B | - | 29.28B | 3.52B | 3.23 | 7.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.83 | 71.7392 | 67.89 | 70.20 | 3,716,553 | -2.93 | -4.13% |
| 1 Month | 68.20 | 71.7392 | 65.93 | 69.00 | 3,902,206 | -0.295 | -0.43% |
| 3 Months | 70.36 | 73.84 | 65.93 | 69.86 | 3,699,509 | -2.46 | -3.49% |
| 6 Months | 68.78 | 75.80 | 65.93 | 70.68 | 3,908,226 | -0.875 | -1.27% |
| 1 Year | 74.94 | 75.80 | 58.85 | 68.73 | 4,225,540 | -7.04 | -9.39% |
| 3 Years | 54.00 | 80.57 | 52.53 | 67.09 | 4,334,417 | 13.91 | 25.75% |
| 5 Years | 42.88 | 80.57 | 41.96 | 61.80 | 4,549,127 | 25.03 | 58.36% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |