Southern Stock Price - SO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Co SO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.36 0.53% 68.48 68.58 68.13 68.34 68.12 14:12:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,113 1,525,469 $ 68.31 $ 104,197,798 4,991,720 46.49 - 68.58
Last Trade Time Type Quantity Stock Price Currency
14:12:49 1 $ 68.49 USD

Southern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.82B 1.05B $ 2.24B 2.16 15.20 1.05B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.38M $ - 368.72% 11/15/19 - -

more financials information »

Southern News

Loading Messages....

Latest SO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0068.5864.9366.924,350,5193.485.35%
1 Month63.0968.5862.2464.383,768,5345.398.54%
3 Months61.0168.5860.0962.734,631,8737.4712.24%
6 Months55.4068.5854.8760.724,596,37313.0823.61%
1 Year46.9668.5846.4956.674,513,37921.5245.83%
3 Years49.2168.5842.3849.994,869,21819.2739.16%
5 Years52.0068.5841.4049.054,813,86116.4831.69%

Southern Description

The Southern Company is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of generating capacity, primarily for serving regulated customers in Georgia, Alabama, and Mississippi. Wholly owned unregulated Southern Power Company owns over 11 gigawatts of mostly renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions, but also in Texas, California, and other states.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.