61.4999
-1.85 (-2.92%)
-1.85 (-2.92%)
Upgrade to Real-Time
Afterhours (Closed)
Low
50.40
High
66.93
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.85 | -2.92% | 61.4999 | 18:51:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.04 | 61.38 | 63.09 | 61.45 | 63.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,297 | 6,549,186 | $ 62.27 | $ 407,795,846 | 3,920,548 | 50.40 - 66.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:48 | 5 | $ 61.45 | USD |
Southern Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 65.11B | 1.06B | 1.06B | $ 20.38B | $ 3.23B | 2.93 | 19.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.54 | 4.17% | -52.49k | 0.20% |
Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.76 | 64.675 | 61.38 | 63.60 | 3,623,361 | -2.26 | -3.54% |
| 1 Month | 64.26 | 64.925 | 61.38 | 63.89 | 3,884,655 | -2.76 | -4.3% |
| 3 Months | 61.34 | 66.93 | 60.87 | 64.32 | 3,881,123 | 0.1599 | 0.26% |
| 6 Months | 61.37 | 66.93 | 56.69 | 61.88 | 3,900,808 | 0.1299 | 0.21% |
| 1 Year | 55.71 | 66.93 | 50.40 | 58.91 | 3,928,365 | 5.79 | 10.39% |
| 3 Years | 44.39 | 71.49 | 41.96 | 55.14 | 4,654,322 | 17.11 | 38.54% |
| 5 Years | 51.00 | 71.49 | 41.96 | 52.44 | 4,753,933 | 10.50 | 20.59% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of generating capacity, primarily for serving regulated customers in Georgia, Alabama, and Mississippi. Wholly owned unregulated Southern Power Co. owns 12 gigawatts of mostly renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
