Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.53% | 68.48 | 68.58 | 68.13 | 68.34 | 68.12 | 14:12:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,113 | 1,525,469 | $ 68.31 | $ 104,197,798 | 4,991,720 | 46.49 - 68.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:49 | 1 | $ 68.49 | USD |
Southern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 71.82B | 1.05B | $ 2.24B | 2.16 | 15.20 | 1.05B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.38M | $ - | 368.72% | 11/15/19 | - | - |
Southern News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 68.58 | 64.93 | 66.92 | 4,350,519 | 3.48 | 5.35% |
| 1 Month | 63.09 | 68.58 | 62.24 | 64.38 | 3,768,534 | 5.39 | 8.54% |
| 3 Months | 61.01 | 68.58 | 60.09 | 62.73 | 4,631,873 | 7.47 | 12.24% |
| 6 Months | 55.40 | 68.58 | 54.87 | 60.72 | 4,596,373 | 13.08 | 23.61% |
| 1 Year | 46.96 | 68.58 | 46.49 | 56.67 | 4,513,379 | 21.52 | 45.83% |
| 3 Years | 49.21 | 68.58 | 42.38 | 49.99 | 4,869,218 | 19.27 | 39.16% |
| 5 Years | 52.00 | 68.58 | 41.40 | 49.05 | 4,813,861 | 16.48 | 31.69% |
Southern Description
| The Southern Company is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of generating capacity, primarily for serving regulated customers in Georgia, Alabama, and Mississippi. Wholly owned unregulated Southern Power Company owns over 11 gigawatts of mostly renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions, but also in Texas, California, and other states. |
