Southern Stock Price - SO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 47.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Southern Company (The) SO NYSE Ordinary Share US8425871071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.19% 47.32 47.43 47.19 47.31 47.23 16:00:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,873 3,373,837 $ 47.2999 $ 159.58M 3.79M 46.20 - 54.64
Last Trade Time Type Quantity Stock Price Currency
18:12:18 formt 58,175 $47.32 USD
Industry Sector
Electric Utilities

Southern Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.06B 994.6M $ 2.49B 2.57 18.30 991.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.28M $ 2.32 4.90% 05/11/2017 -4.14k 51.40%

more financials information »

Southern Company (The) News

Latest SO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.6247.6546.870.00003M4M3M-0.3-0.63%
1 Month51.0551.0546.870.00003M7M4M-3.73-7.31%
3 Months50.0351.96546.870.00003M9M4M-2.71-5.42%
6 Months49.2851.96546.870.0000988k10M5M-1.96-3.98%
1 Year53.2254.6446.20.0000988k21M5M-5.9-11.09%
3 Years44.9154.6441.40.0000323M5M2.415.37%
5 Years47.5354.6440.030.0000323M5M-0.21-0.44%

Southern Company (The) Description

Southern Company through its traditional operating companies, provides electric service in four Southeastern states.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.