Southern Stock Price

-1.85 (-2.92%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Co SO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.85 -2.92% 61.4999 18:51:23
Open Price Low Price High Price Close Price Prev Close
63.04 61.38 63.09 61.45 63.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39,297 6,549,186 $ 62.27 $ 407,795,846 3,920,548 50.40 - 66.93
Last Trade Time Type Quantity Stock Price Currency
19:24:48 5 $ 61.45 USD

Southern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 65.11B 1.06B 1.06B $ 20.38B $ 3.23B 2.93 19.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.54 4.17% -52.49k 0.20%

more financials information »

Southern News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7664.67561.3863.603,623,361-2.26-3.54%
1 Month64.2664.92561.3863.893,884,655-2.76-4.3%
3 Months61.3466.9360.8764.323,881,1230.15990.26%
6 Months61.3766.9356.6961.883,900,8080.12990.21%
1 Year55.7166.9350.4058.913,928,3655.7910.39%
3 Years44.3971.4941.9655.144,654,32217.1138.54%
5 Years51.0071.4941.9652.444,753,93310.5020.59%

Southern Description

Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of generating capacity, primarily for serving regulated customers in Georgia, Alabama, and Mississippi. Wholly owned unregulated Southern Power Co. owns 12 gigawatts of mostly renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.