SO Southern Co

-1.39 (-2.0%)
Last Updated: 11:47:32
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,033,602
Bid Price
Ask Price
News -
Day High 69.11


52 Week Range


Day Low 67.89
Company Name Stock Ticker Symbol Market Type
Southern Co SO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.39 -2.0% 67.905 11:47:32
Open Price Low Price High Price Close Price Prev Close
68.81 67.89 69.11 69.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,495 1,033,602 $ 68.36 $ 70,661,602 - 58.85 - 75.80
Last Trade Time Type Quantity Stock Price Currency
11:47:40 47 $ 67.929 USD

Southern (SO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Southern Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.05B 1.09B - 29.28B 3.52B 3.23 7.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Southern News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SO Message Board. Create One! See More Posts on SO Message Board See More Message Board Posts

Historical SO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.8371.739267.8970.203,716,553-2.93-4.13%
1 Month68.2071.739265.9369.003,902,206-0.295-0.43%
3 Months70.3673.8465.9369.863,699,509-2.46-3.49%
6 Months68.7875.8065.9370.683,908,226-0.875-1.27%
1 Year74.9475.8058.8568.734,225,540-7.04-9.39%
3 Years54.0080.5752.5367.094,334,41713.9125.75%
5 Years42.8880.5741.9661.804,549,12725.0358.36%

Southern Description

Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states.