40.28
0.47 (1.18%)
0.47 (1.18%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,028,485 |
|
|||||
| News | - | ||||||
| Day High | 40.65 | Low High |
|||||
| Day Low | 39.63 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.47 | 1.18% | 40.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.28 | 39.63 | 40.65 | 40.28 | 39.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,688 | 2,028,485 | $ 40.14 | $ 81,428,686 | - | 36.39 - 51.905 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:54 | 1 | $ 40.51 | USD |
Period:
Draw Mode:
Wheaton Precious Metals Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.19B | 451.47M | 451.47M | $ 1.19B | $ 750.27M | - | 24.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 1.49% | 05/19/22 | - | - |
Wheaton Precious Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.14 | 43.49 | 38.51 | 40.33 | 3,021,083 | -2.86 | -6.63% |
| 1 Month | 50.79 | 51.905 | 38.51 | 44.43 | 2,794,160 | -10.51 | -20.69% |
| 3 Months | 43.91 | 51.905 | 38.51 | 46.41 | 2,834,701 | -3.63 | -8.27% |
| 6 Months | 45.10 | 51.905 | 38.01 | 44.01 | 2,464,307 | -4.82 | -10.69% |
| 1 Year | 45.67 | 51.905 | 36.39 | 43.71 | 2,189,768 | -5.39 | -11.8% |
| 3 Years | 19.78 | 57.89 | 18.04 | 38.29 | 2,423,413 | 20.50 | 103.64% |
| 5 Years | 21.18 | 57.89 | 15.08 | 31.39 | 2,352,049 | 19.10 | 90.18% |
Wheaton Precious Metals Description
| Wheaton Precious Metals Corp is a precious metal streaming company. The company has entered into over 20 long-term purchase agreements with 17 different mining companies, for the purchase of precious metals and cobalt. It has streaming agreements covering approximately 19 operating mines and 9 development stage projects. The company's projects include Vale's Salobo mine and silver streams on Glencore's Antamina mine and Goldcorp's Penasquito mine. |