
Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets sto... Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets stores are large averaging more than 125000 square feet. The company has a significant e-commerce presence deriving around 19% of sales from the channel up from about 9% in fiscal 2019 before the pandemic. In addition to its namesake stores Target owns Shipt an online same-day delivery platform. After it exited Canada in 2015 virtually all of Targets revenue is generated from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -6.5014221861 | 123.05 | 127.06 | 112.53 | 10380487 | 118.64092855 | CS |
4 | -19.63 | -14.5752895753 | 134.68 | 135 | 112.53 | 7140344 | 124.07149888 | CS |
12 | -20.35 | -15.0295420975 | 135.4 | 145.08 | 112.53 | 5598106 | 130.4854924 | CS |
26 | -36.68 | -24.1745205299 | 151.73 | 161.5 | 112.53 | 5667283 | 135.63591826 | CS |
52 | -59.71 | -34.1668574044 | 174.76 | 181.86 | 112.53 | 4807142 | 143.37907256 | CS |
156 | -109.05 | -48.6613119143 | 224.1 | 254.87 | 102.93 | 4660829 | 149.07252993 | CS |
260 | 15.91 | 16.048012911 | 99.14 | 268.98 | 90 | 4412574 | 159.50986562 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.