Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 80.02 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medtronic Plc. Ordinary Shares | MDT | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.12 | +0.15% | 80.02 | 80.45 | 79.82 | 80.15 | 79.9 | 00:05:54 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,308 | 2,735,884 | 4.45M | 76.41 - 89.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:27 | nxtday | 153,261 | $80.02 | USD |
Medtronic Plc. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 108.46B | 1.36B | $ 4.03B | 2.92 | 27.40 | 1.36B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.84 | 2.30% | 03/22/2018 | -14.55k | 79.50% |
Medtronic Plc. Ordinary Shares News
Medtronic IN.PACT(TM) Admiral(TM) Drug Coated Balloon Receives FDA Approval to Treat Long SFA Lesions GlobeNewswire • 
• Mon Apr 23, 2018 10:00 AM (14 hours ago)
• Mon Apr 23, 2018 10:00 AM (14 hours ago)ARCA biopharma and Medtronic Extend Gencaro Clinical Trial Collaboration Agreement GlobeNewswire Inc. • • Mon Apr 23, 2018 8:30 AM (16 hours ago)
• Mon Apr 23, 2018 8:30 AM (16 hours ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Apr 18, 2018 6:50 PM (5 days ago)
Medtronic Expands Focus on Interventional Oncology with Its U.S. Launch of OptiSphere(TM) Embolization Spheres GlobeNewswire • • Tue Apr 17, 2018 11:00 AM (7 days ago)
• Tue Apr 17, 2018 11:00 AM (7 days ago)Medtronic to Unveil Additional Clinical Data on HVAD® System at ISHLT 2018 GlobeNewswire • • Mon Apr 09, 2018 4:00 PM (2 weeks ago)
• Mon Apr 09, 2018 4:00 PM (2 weeks ago)Medtronic Announces Renal Denervation Pivotal Trial for the Treatment of Hypertension GlobeNewswire • • Mon Apr 09, 2018 9:00 AM (2 weeks ago)
• Mon Apr 09, 2018 9:00 AM (2 weeks ago)Current Report Filing (8-k) Edgar (US Regulatory) • Fri Mar 23, 2018 5:31 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 80.19 | 81.25 | 79.48 | 80.2695 | 3M | 6M | 4M | -0.17 | -0.21% |
| 1 Month | 77.44 | 81.25 | 76.57 | 79.0623 | 3M | 6M | 4M | 2.58 | 3.33% |
| 3 Months | 86.85 | 87.3 | 76.41 | 80.6037 | 3M | 9M | 5M | -6.83 | -7.86% |
| 6 Months | 78.72 | 87.93 | 76.41 | 81.3392 | 2M | 11M | 5M | 1.3 | 1.65% |
| 1 Year | 81.36 | 89.72 | 76.41 | 82.0778 | 2M | 12M | 5M | -1.34 | -1.65% |
| 3 Years | 78.06 | 89.72 | 55.54 | 78.8588 | 1M | 30M | 5M | 1.96 | 2.51% |
| 5 Years | 46.57 | 89.72 | 46.17 | 71.6133 | 1M | 65M | 5M | 33.45 | 71.83% |
Medtronic Plc. Ordinary Shares Description
| Medtronic, Inc., is engaged in providing medical technology alleviating pain, restoring health, and extending life of people. It currently functions in two operating segments that manufacture and sell device-based medical therapies. |
