Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medtronic Plc. Ordinary Shares | MDT | NYSE | Ordinary Share | IE00BTN1Y115 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.51 | +0.6% | 85.6 | 85.81 | 85.03 | 85.4 | 85.09 | 14:22:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,340 | 2,556,445 | $ 85.3937 | $ 218.3M | 3.77M | 69.35 - 89.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:57 | 6 | $85.59 | USD |
Medtronic Plc. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 116.12B | 1.36B | $ 4.03B | 2.92 | 29.30 | 1.39B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.18M | $ 1.84 | 2.15% | 07/05/2017 | 17.14k | 76.00% |
Medtronic Plc. Ordinary Shares News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 18, 2017 4:29 PM (7 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jul 18, 2017 6:05 AM (1 week ago)
Five-Year Data Demonstrate InterStim(TM) Therapy Offers Sustained Long-Term Efficacy and Quality of Life Improvements for Ove... GlobeNewswire • 
• Mon Jul 17, 2017 9:00 AM (1 week ago)
• Mon Jul 17, 2017 9:00 AM (1 week ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 11, 2017 3:18 PM (2 weeks ago)
Clinical Trial to Evaluate Medtronic Cryoablation as First-Line Treatment for Patients With Symptomatic Paroxysmal Atrial Fib... GlobeNewswire • • Tue Jul 11, 2017 10:00 AM (2 weeks ago)
• Tue Jul 11, 2017 10:00 AM (2 weeks ago)Medtronic Expands TAVR Access to More Patients With Symptomatic, Severe Aortic Stenosis Upon Intermediate Risk FDA Approval GlobeNewswire • • Mon Jul 10, 2017 11:35 AM (2 weeks ago)
• Mon Jul 10, 2017 11:35 AM (2 weeks ago)Medtronic SureTune(TM)3 Earns CE Mark for Deep Brain Stimulation Therapy GlobeNewswire • • Wed Jun 28, 2017 7:00 AM (4 weeks ago)
• Wed Jun 28, 2017 7:00 AM (4 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 86 | 86.43 | 84.71 | 85.5239 | 3M | 5M | 4M | -0.4 | -0.47% |
| 1 Month | 89.15 | 89.61 | 84.71 | 87.0245 | 2M | 9M | 3M | -3.55 | -3.98% |
| 3 Months | 83.65 | 89.72 | 81.5 | 85.9261 | 2M | 9M | 4M | 1.95 | 2.33% |
| 6 Months | 74.64 | 89.72 | 73.59 | 82.4963 | 2M | 10M | 4M | 10.96 | 14.68% |
| 1 Year | 86.57 | 89.72 | 69.35 | 80.7727 | 2M | 30M | 4M | -0.97 | -1.12% |
| 3 Years | 62.89 | 89.72 | 55.54 | 75.2997 | 0 | 30M | 5M | 22.71 | 36.11% |
| 5 Years | 38.88 | 89.72 | 38.53 | 66.8936 | 0 | 65M | 5M | 46.72 | 120.16% |
Medtronic Plc. Ordinary Shares Description
| Medtronic, Inc., is engaged in providing medical technology alleviating pain, restoring health, and extending life of people. It currently functions in two operating segments that manufacture and sell device-based medical therapies. |
