Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 78.27 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medtronic Plc. Ordinary Shares | MDT | NYSE | Ordinary Share | IE00BTN1Y115 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.43 | -1.79% | 78.27 | 79.59 | 77.9 | 79.49 | 79.7 | 16:22:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,066 | 7,124,906 | $ 78.3512 | $ 558.25M | 3.89M | 69.35 - 89.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:27:05 | formt | 25,971 | $78.27 | USD |
Medtronic Plc. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 105.96B | 1.35B | US$ 4.03B | 2.92 | 27.20 | 1.36B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.84 | 2.35% | 09/28/2017 | -2.08k | 77.20% |
Medtronic Plc. Ordinary Shares News
Medtronic Announces Clinical Study to Evaluate the CoreValve(TM) Evolut(TM) PRO System in 'Everyday' Clinical Practice GlobeNewswire • 
• Thu Sep 21, 2017 9:30 AM (4 days ago)
• Thu Sep 21, 2017 9:30 AM (4 days ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 18, 2017 7:12 PM (7 days ago)
Medtronic Announces FDA Approval and U.S. Launch of Next Generation Spinal Cord Stimulator for Chronic Pain Management GlobeNewswire • • Mon Sep 18, 2017 9:00 AM (1 week ago)
• Mon Sep 18, 2017 9:00 AM (1 week ago)Medtronic Announces Inaugural 2017 Global Champions Team GlobeNewswire • • Thu Sep 14, 2017 11:00 AM (2 weeks ago)
• Thu Sep 14, 2017 11:00 AM (2 weeks ago)New Five-Year Gender Subset Data from the Medtronic Engage Registry Presented in VIVA Late Breaking Trials GlobeNewswire • • Wed Sep 13, 2017 1:49 PM (2 weeks ago)
• Wed Sep 13, 2017 1:49 PM (2 weeks ago)Medtronic IN.PACT Admiral DCB Global Two Year Data and IN.PACT SFA Four Year Data Presented in VIVA Late Breaking Clinical Tr... GlobeNewswire • • Tue Sep 12, 2017 2:00 PM (2 weeks ago)
• Tue Sep 12, 2017 2:00 PM (2 weeks ago)Medtronic Announces New StealthStation(TM) Technology for Ear, Nose, and Throat Procedures GlobeNewswire • • Tue Sep 12, 2017 8:00 AM (2 weeks ago)
• Tue Sep 12, 2017 8:00 AM (2 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82.37 | 82.74 | 77.9 | 80.5218 | 4M | 7M | 5M | -4.1 | -4.98% |
| 1 Month | 79.57 | 82.74 | 77.9 | 80.8412 | 3M | 7M | 4M | -1.3 | -1.63% |
| 3 Months | 88.8 | 89.2 | 77.9 | 83.0693 | 2M | 9M | 4M | -10.53 | -11.86% |
| 6 Months | 80.7 | 89.72 | 77.9 | 83.6079 | 2M | 9M | 4M | -2.43 | -3.01% |
| 1 Year | 87.28 | 89.72 | 69.35 | 80.1734 | 907k | 30M | 5M | -9.01 | -10.32% |
| 3 Years | 62.66 | 89.72 | 55.54 | 76.5644 | 0 | 30M | 5M | 15.61 | 24.91% |
| 5 Years | 43.27 | 89.72 | 40.28 | 68.0206 | 0 | 65M | 5M | 35 | 80.89% |
