
Zhihu Inc is a Q&A-inspired online content community in China that primarily offers user-generated content and professionally generated content. It generates revenues from Advertising services, Paid membership services, Content-commerce solutions, and Others. It derives all its revenues within China... Zhihu Inc is a Q&A-inspired online content community in China that primarily offers user-generated content and professionally generated content. It generates revenues from Advertising services, Paid membership services, Content-commerce solutions, and Others. It derives all its revenues within China. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.81 | 51.7142857143 | 3.5 | 5.32 | 3.42 | 1365639 | 4.20104968 | CS |
4 | 2.05 | 62.8834355828 | 3.26 | 5.32 | 3.26 | 529937 | 3.98419031 | CS |
12 | 1.78 | 50.4249291785 | 3.53 | 5.32 | 3.19 | 331269 | 3.83032403 | CS |
26 | 2.2 | 70.7395498392 | 3.11 | 5.32 | 3.03 | 362554 | 3.7778661 | CS |
52 | 0.813 | 18.0787191461 | 4.497 | 5.32 | 2.59 | 561380 | 3.92533936 | CS |
156 | -18.15 | -77.3657289003 | 23.46 | 25.92 | 2.59 | 2812516 | 8.65800785 | CS |
260 | -42.99 | -89.0062111801 | 48.3 | 83.0952 | 2.59 | 2702115 | 16.98258684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.