PLD Prologis

0.12 (0.11%)
Last Updated: 13:27:33
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 719,284
Bid Price
Ask Price
News -
Day High 114.13


52 Week Range


Day Low 111.74
Company Name Stock Ticker Symbol Market Type
Prologis PLD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.11% 112.25 13:27:33
Open Price Low Price High Price Close Price Prev Close
114.04 111.74 114.13 112.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,781 719,284 $ 113.08 $ 81,333,794 - 98.03 - 136.67
Last Trade Time Type Quantity Stock Price Currency
13:27:34 14 $ 112.084 USD

Prologis (PLD) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Prologis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
103.7B 923.86M - 5.97B 3.36B 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prologis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PLD Message Board. Create One! See More Posts on PLD Message Board See More Message Board Posts

Historical PLD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.55115.97110.84112.503,083,184-2.30-2.01%
1 Month125.40125.57110.84118.912,677,702-13.15-10.49%
3 Months121.84130.26110.84122.302,466,347-9.59-7.87%
6 Months118.48130.26110.84122.682,815,547-6.23-5.26%
1 Year102.69136.6798.03117.933,256,6659.569.31%
3 Years99.58174.5593.08123.343,053,19512.6712.72%
5 Years67.69174.5555.21107.562,994,63644.5665.83%

Prologis Description

Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now