Period:
Draw Mode:
| Volume | 719,284 |
|
|||||
| News | - | ||||||
| Day High | 114.13 | Low High |
|||||
| Day Low | 111.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prologis | PLD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.11% | 112.25 | 13:27:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.04 | 111.74 | 114.13 | 112.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,781 | 719,284 | $ 113.08 | $ 81,333,794 | - | 98.03 - 136.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:34 | 14 | $ 112.084 | USD |
Prologis (PLD) Options Flow Summary
Prologis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.7B | 923.86M | - | 5.97B | 3.36B | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prologis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.55 | 115.97 | 110.84 | 112.50 | 3,083,184 | -2.30 | -2.01% |
| 1 Month | 125.40 | 125.57 | 110.84 | 118.91 | 2,677,702 | -13.15 | -10.49% |
| 3 Months | 121.84 | 130.26 | 110.84 | 122.30 | 2,466,347 | -9.59 | -7.87% |
| 6 Months | 118.48 | 130.26 | 110.84 | 122.68 | 2,815,547 | -6.23 | -5.26% |
| 1 Year | 102.69 | 136.67 | 98.03 | 117.93 | 3,256,665 | 9.56 | 9.31% |
| 3 Years | 99.58 | 174.55 | 93.08 | 123.34 | 3,053,195 | 12.67 | 12.72% |
| 5 Years | 67.69 | 174.55 | 55.21 | 107.56 | 2,994,636 | 44.56 | 65.83% |
Prologis Description
| Prologis Inc was formed by the June 2011 merger of AMB Property and ProLogis Trust. The company develops, acquires, and operates over 900 million square feet of high-quality industrial and logistics facilities across the globe. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust. |