ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      0.00%
      US Tech 100
      20,751.20
      0.02%
      Dow Jones
      42,840.26
      0.00%
      Brent Oil
      72.495
      -0.30%
      Bitcoin
      95,391.50
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fiserv Inc (FI) Quote

      Fiserv Inc

      Fiserv Inc (FI)

      NYSE
      206.05
      3.79
      (1.87%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      206.05
      0.00
      ( 0.00% )
      Pre Market: 9:02AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      206.05
      Bid
      -
      Ask
      -
      Volume
      672
      0.00 Day's Range 0.00
      131.41 52 Week Range 223.23
      Market Cap
      117.226B
      Previous Close
      206.05
      Open
      -
      Last Trade
      8
      @
      203.38
      Last Trade Time
      09:02:09
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,805,077
      Shares Outstanding
      568,918,735
      Dividend Yield
      -
      PE Ratio
      38.21
      Earnings Per Share (EPS)
      5.39
      Revenue
      19.09B
      Net Profit
      3.07B

      About Fiserv Inc

      Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for U.S. banks and credit unions, with a focus on small and midsize banks. Through the merger with First Data in 2019, Fiserv now provides payment p... Fiserv is a leading provider of core processing and complementary services, such as electronic funds transfer, payment processing, and loan processing, for U.S. banks and credit unions, with a focus on small and midsize banks. Through the merger with First Data in 2019, Fiserv now provides payment processing services for merchants. About 10% of the company's revenue is generated internationally. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.fiserv.com
      Headquarters
      Madison, Wisconsin, USA
      Founded
      -
      Fiserv Inc is listed in the Business Services sector of the New York Stock Exchange with ticker FI. The last closing price for Fiserv was $206.05. Over the last year, Fiserv shares have traded in a share price range of $ 131.41 to $ 223.23.

      Fiserv currently has 568,918,735 shares outstanding. The market capitalization of Fiserv is $117.23 billion. Fiserv has a price to earnings ratio (PE ratio) of 38.21.

      Ask ADVFN Intelligence (AI)

      Fiserv (FI) Options Flow Summary

      FI Options Flow

      Overall Flow

      Bullish

      Net Premium

      485k

      Calls / Puts

      100.00%

      Buys / Sells

      350.00%

      OTM / ITM

      200.00%

      Sweeps Ratio

      0.00%

      FI Latest News

      More News

      Fiserv to Enhance its Embedded Finance Capability with Acquisition of Payfare Inc.

      Payfare’s technology and program management capabilities complement Fiserv’s embedded finance offerings Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services...

      2 hours ago
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 13 2024
      Edgar (US Regulatory)

      Fiserv and COCC Meet Tomorrow’s Digital Banking Expectations

      Extended collaboration enables seamlessly connected ecosystem uniting the very best in digital fintech experiences for consumers and small businesses Fiserv, Inc. (NYSE: FI), a leading global...

      December 11 2024
      Business Wire

      Form 8-K - Current report

      December 06 2024
      Edgar (US Regulatory)

      Fiserv Publishes 2024 Thanksgiving Holiday Spending Insights

      Same-store total retail sales (+5.7%) and transactions (+6.7%) grew during the busiest shopping week of the year Small business sales (+11.9%) and transactions (+9.3%) outpaced total retail...

      December 06 2024
      Business Wire

      Fiserv Chairman, President and Chief Executive Officer, Frank Bisignano Nominated as Commissioner, Social Security Administration

      Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology solutions, today announced that Frank Bisignano, Fiserv Chairman, President and Chief Executive...

      December 05 2024
      Business Wire

      Fiserv to Host a Conference Call Today at 8:30 AM ET

      Fiserv, Inc. (NYSE: FI), a leading global provider of payments and financial services technology solutions, will host a conference call today, Thursday, December 5, 2024, with CEO Frank...

      December 05 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 04 2024
      Edgar (US Regulatory)

      Fiserv Small Business Index® for November 2024: Restaurant Sales Jump, Retail Steadies Behind Strong Holiday Spend

      Fiserv Small Business Index for November is 144 Small business sales (+4.8%) and transactions (+9.1%) both grew year over year Fiserv, Inc. (NYSE: FI), a leading global provider of payments and...

      December 02 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.890.433807759797205.16208.28201.6053870423203.94599455CS
      4-15.1-6.82794483382221.15223.23200.523432532208.59336223CS
      1228.3315.9408057619177.72223.23177.692805077203.84738895CS
      2656.3537.6419505678149.7223.23146.462571694183.8874271CS
      5272.62000754.4255495839133.429993223.23131.4100042529918166.56073466CS
      156100.75999995.6975952541105.290001223.2387.0299993102752123.76702775CS
      26090.00999977.5680784422116.040001223.2373.53663368115.41621506CS

      FI - Frequently Asked Questions (FAQ)

      What is the current Fiserv share price?
      The current share price of Fiserv is $ 206.05
      How many Fiserv shares are in issue?
      Fiserv has 568,918,735 shares in issue
      What is the market cap of Fiserv?
      The market capitalisation of Fiserv is USD 117.23B
      What is the 1 year trading range for Fiserv share price?
      Fiserv has traded in the range of $ 131.41 to $ 223.23 during the past year
      What is the PE ratio of Fiserv?
      The price to earnings ratio of Fiserv is 38.21
      What is the cash to sales ratio of Fiserv?
      The cash to sales ratio of Fiserv is 6.14
      What is the reporting currency for Fiserv?
      Fiserv reports financial results in USD
      What is the latest annual turnover for Fiserv?
      The latest annual turnover of Fiserv is USD 19.09B
      What is the latest annual profit for Fiserv?
      The latest annual profit of Fiserv is USD 3.07B
      What is the registered address of Fiserv?
      The registered address for Fiserv is 8040 EXCELSIOR DR, STE 400, MADISON, WISCONSIN, 53717 2915
      What is the Fiserv website address?
      The website address for Fiserv is www.fiserv.com
      Which industry sector does Fiserv operate in?
      Fiserv operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DESPDespegar com Corp
      $ 19.48
      (32.97%)
      		776.68k
      AKRAcadia Realty Trust
      $ 29.89
      (25.12%)
      		69
      BKNBlackRock Investment Quality Muni
      $ 13.99
      (24.02%)
      		2
      CHNChina Fund Inc
      $ 14.99
      (23.68%)
      		19
      QBTSD Wave Quantum Inc
      $ 7.94
      (23.29%)
      		10.08M
      AFBAllianceBernstein National Municipal Income Fund Inc
      $ 9.01
      (-17.87%)
      		1
      BHRBraemar Hotels and Resorts Inc
      $ 2.71
      (-16.36%)
      		145
      IVTInvenTrust Properties Corporation
      $ 25.01
      (-16.07%)
      		10
      MIOPioneer Municipal High Income Opportunities Fund Inc
      $ 10.01
      (-15.74%)
      		1
      KKRSKKR Group Finance Co IX LLC
      $ 16.01
      (-15.16%)
      		213
      QBTSD Wave Quantum Inc
      $ 7.94
      (23.29%)
      		10.08M
      BBAIBigBear ai Holdings Inc
      $ 3.24
      (4.18%)
      		2.49M
      IONQIonQ Inc
      $ 46.27
      (4.16%)
      		2.01M
      ACHRArcher Aviation Inc
      $ 9.905
      (4.37%)
      		1.47M
      NIONIO Inc
      $ 4.53
      (-0.22%)
      		1.44M

      FI Discussion

      View Posts
      Woodpecker3 Woodpecker3 3 weeks ago
      $FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
      👍️0
      Monksdream Monksdream 4 weeks ago
      FI anew 52/week hi
      👍️0
      Monksdream Monksdream 4 months ago
      FI new 52 week high
      👍️0
      Monksdream Monksdream 4 months ago
      FI new 52=high
      👍️0
      Monksdream Monksdream 8 months ago
      FI 10Q due 4/23
      👍️0
      Monksdream Monksdream 9 months ago
      FI new 52 hi
      👍️0
      Monksdream Monksdream 11 months ago
      FI new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      FI new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      FI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      Fiserv Inc NYSE: FI

      GoSymbol lookup
      Financials : Financial Services | Large Cap BlendCompany profile
      Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $FI Video Chart 02-23-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      eFinanceMarkets eFinanceMarkets 7 years ago
      $FI Frank's International Chairman Kearney adds President, CEO roles

      Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

      Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

      Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
      👍️0
      Timothy Smith Timothy Smith 9 years ago
      Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
      👍️0
      Penny Roger$ Penny Roger$ 10 years ago
      FE $FI FO FUM I smell the gains from an oil one.
      oil to radar.

      👍️0
      Navyvet004 Navyvet004 11 years ago
      Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
      👍️0
      pack10 pack10 11 years ago
      Cramer just recommended this stock. Looks interesting to me, good growth prospects.
      👍️0

      Your Recent History

      NYSE
      FI
      Fiserv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads