Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 48.87 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Metlife | MET | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.29% | 48.87 | 49.11 | 48.47 | 48.89 | 48.73 | 16:27:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,891 | 3,431,459 | $ 48.85 | $ 167,615,459 | 5,003,138 | 37.76 - 50.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:01 | bunched | 11,808 | $ 48.87 | USD |
Metlife Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 46.44B | 950.37M | US$ 1.32B | 4.95 | 9.50 | 803.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.76 | 3.60% | 05/06/2019 | 205.72k | 0.00% |
Metlife News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
MetLife Names Michael Mansour as Head of Growth Partnerships Business Wire • Tue Jun 25, 2019 8:00 AM (1 day ago)
SPH, NTUC Income & LumenLab Leverage Blockchain to Automate the Verification Process for Life Insurance Claims for Bereaved F... Business Wire • Mon Jun 17, 2019 6:28 AM (1 week ago)
Endor Wins MetLife Korea’s Innovation Program, Collab 5.0 Business Wire • Thu Jun 13, 2019 8:00 PM (2 weeks ago)
MetLife Announces Date for Investor Conference Business Wire • Wed Jun 12, 2019 4:15 PM (2 weeks ago)
Metlife ‘Speed Dates’ 16 Cutting-Edge Insurtech Start-Ups in 8-Hour Innovation Hunt Business Wire • Wed Jun 05, 2019 7:00 AM (3 weeks ago)
MetLife Investment Management & Granite Properties Announce Partnership to Develop Midtown Union in Atlanta, GA with Invesco ... Business Wire • Thu May 30, 2019 12:52 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MET Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 49.04 | 49.5381 | 48.21 | 48.8279 | 3M | 5M | 4M | -0.17 | -0.35% |
| 1 Month | 46.8 | 49.5381 | 45.7 | 48.1767 | 3M | 6M | 4M | 2.07 | 4.42% |
| 3 Months | 44.32 | 50.4 | 43.95 | 47.0108 | 3M | 9M | 5M | 4.55 | 10.27% |
| 6 Months | 38.33 | 50.4 | 37.76 | 45.1779 | 3M | 12M | 5M | 10.54 | 27.50% |
| 1 Year | 45.23 | 50.4 | 37.76 | 44.4977 | 2M | 12M | 6M | 3.64 | 8.05% |
| 3 Years | 39 | 58.09 | 36.17 | 47.5200 | 1M | 29M | 6M | 9.87 | 25.31% |
| 5 Years | 55.69 | 58.23 | 35 | 48.3134 | 1M | 29M | 6M | -6.82 | -12.25% |
