
KBR (formerly Kellogg, Brown & Root) is global provider of technology, integrated engineering, procurement, and construction delivery, and operations and maintenance services. The company's business is organized into two segments: government solutions and maintainable technology solutions. KBR has c... KBR (formerly Kellogg, Brown & Root) is global provider of technology, integrated engineering, procurement, and construction delivery, and operations and maintenance services. The company's business is organized into two segments: government solutions and maintainable technology solutions. KBR has customers in more than 75 countries, with operations in 40, and employs 36,000 people. The firm generated $7.3 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.172446828894 | 52.19 | 52.42 | 48.66 | 1994891 | 50.68599781 | CS |
4 | -4.39 | -7.77128695344 | 56.49 | 57.49 | 48.66 | 1500025 | 53.13063187 | CS |
12 | -8.9 | -14.5901639344 | 61 | 61.49 | 48.66 | 1408182 | 56.37520523 | CS |
26 | -15.15 | -22.5278810409 | 67.25 | 72.6 | 48.66 | 1351740 | 60.71337378 | CS |
52 | -7.66 | -12.8179384203 | 59.76 | 72.6 | 48.66 | 1191841 | 62.21648869 | CS |
156 | 7.21 | 16.0614836266 | 44.89 | 72.6 | 41.96 | 1314782 | 56.21300839 | CS |
260 | 22.3 | 74.8322147651 | 29.8 | 72.6 | 12 | 1339845 | 45.74634012 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.