
Johnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. Commercial HVAC accounts for about 40% of sales, fire and security represents another 40% of sales, and residential HVAC, i... Johnson Controls manufactures, installs, and services HVAC systems, building management systems and controls, industrial refrigeration systems, and fire and security solutions. Commercial HVAC accounts for about 40% of sales, fire and security represents another 40% of sales, and residential HVAC, industrial refrigeration, and other solutions account for the remaining 20% of revenue. In fiscal 2021, Johnson Controls generated over $23.5 billion in revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 2.41573679972 | 86.93 | 89.98 | 85.65 | 6425636 | 88.44476344 | CS |
4 | 9.26 | 11.6083740755 | 79.77 | 89.98 | 75.32 | 5818309 | 82.4024781 | CS |
12 | 5.825 | 7.00078120305 | 83.205 | 89.98 | 75.32 | 3993778 | 82.06294592 | CS |
26 | 21.23 | 31.3126843658 | 67.8 | 89.98 | 67.13 | 3874099 | 78.389757 | CS |
52 | 33.89 | 61.4617337686 | 55.14 | 89.98 | 54.07 | 4527904 | 71.14366258 | CS |
156 | 22.63 | 34.0813253012 | 66.4 | 89.98 | 45.52 | 4421965 | 62.50225712 | CS |
260 | 47.48 | 114.271961492 | 41.55 | 89.98 | 22.775 | 4566680 | 57.39824957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.