Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 143.31 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.14% | 143.31 | 144.50 | 143.14 | 143.49 | 143.11 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,305 | 878,374 | $ 143.74 | $ 126,254,826 | 1,200,481 | 111.08 - 155.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 115,674 | $ 143.31 | USD |
The Travelers Companies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.32B | 260.39M | $ 2.47B | 9.27 | 14.20 | 257.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.22M | $ 3.03 | 2.11% | 09/09/19 | 8.00 | 1.00% |
The Travelers Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.43 | 144.5 | 140.6 | 141.9379 | 952k | 0.88 | 0.62% |
| 1 Month | 146.48 | 149.58 | 140.6 | 144.7359 | 1M | -3.17 | -2.16% |
| 3 Months | 148.5 | 153.65 | 140.6 | 146.4482 | 1M | -5.19 | -3.49% |
| 6 Months | 137.81 | 155.09 | 135.8 | 146.8626 | 1M | 5.5 | 3.99% |
| 1 Year | 123.34 | 155.09 | 111.08 | 136.0797 | 1M | 19.97 | 16.19% |
| 3 Years | 115 | 155.09 | 103.45 | 129.8469 | 1M | 28.31 | 24.62% |
| 5 Years | 92.38 | 155.09 | 90.83 | 119.5597 | 1M | 50.93 | 55.13% |
The Travelers Companies Description
| Travelers offers a broad product range and participates in both commercial and personal insurance lines. Its commercial operations offer a variety of coverage types for companies of any size but concentrate on serving midsize businesses. Its personal lines are roughly evenly split between auto and homeowners insurance. Policies are distributed via a network of more than 11,000 brokers and independent agents. |
