160.51
2.75 (1.74%)
2.75 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Low
85.10
High
162.71
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.75 | 1.74% | 160.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.76 | 157.42 | 160.86 | 160.51 | 157.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,521 | 1,001,235 | $ 159.31 | $ 159,504,055 | 1,300,032 | 85.10 - 162.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 124,954 | $ 160.51 | USD |
The Travelers Companies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.36B | 251.47M | 250.81M | $ 31.98B | $ 2.80B | 10.51 | 13.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.37 | 2.16% | -32.21k | 1.10% |
The Travelers Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.30 | 162.71 | 152.7491 | 157.98 | 1,221,654 | 2.21 | 1.4% |
| 1 Month | 154.67 | 162.71 | 152.7491 | 156.78 | 1,191,596 | 5.84 | 3.78% |
| 3 Months | 148.14 | 162.71 | 144.89 | 153.35 | 1,380,503 | 12.37 | 8.35% |
| 6 Months | 137.80 | 162.71 | 129.57 | 146.25 | 1,349,295 | 22.71 | 16.48% |
| 1 Year | 88.52 | 162.71 | 85.10 | 128.65 | 1,494,827 | 71.99 | 81.33% |
| 3 Years | 131.51 | 162.71 | 76.99 | 127.94 | 1,450,120 | 29.00 | 22.05% |
| 5 Years | 112.26 | 162.71 | 76.99 | 126.55 | 1,411,334 | 48.25 | 42.98% |
The Travelers Companies Description
| The Travelers Companies Inc offers a broad product range and participates in both commercial and personal insurance lines. Its commercial operations offer a variety of coverage types for companies of any size but concentrate on serving midsize businesses. Its personal lines are roughly evenly split between auto and homeowners insurance. Policies are distributed via a network of more than 11,000 brokers and independent agents. |
