
Charles Schwab operates in brokerage, banking, and asset-management businesses. The company runs a large network of brick-and-mortar brokerage branch offices, a well-established online investing website, and has mobile trading capabilities. It also operates a bank and a proprietary asset management ... Charles Schwab operates in brokerage, banking, and asset-management businesses. The company runs a large network of brick-and-mortar brokerage branch offices, a well-established online investing website, and has mobile trading capabilities. It also operates a bank and a proprietary asset management business and offers services to independent investment advisors. The company is among the largest firms in the investment business, with over $8 trillion of client assets at the end of 2021. Nearly all of its revenue is from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.39 | -5.5296636856 | 79.39 | 80.13 | 73.97 | 10570929 | 77.71692319 | CS |
4 | -7.24 | -8.80350194553 | 82.24 | 84.5 | 73.97 | 16114010 | 81.17672901 | CS |
12 | -7.35 | -8.92531876138 | 82.35 | 84.5 | 71.31 | 11030956 | 79.29380099 | CS |
26 | 10.905 | 17.0138076293 | 64.095 | 84.5 | 61.16 | 9227757 | 75.62700526 | CS |
52 | 7.73 | 11.4910063922 | 67.27 | 84.5 | 61.01 | 8612848 | 72.72864721 | CS |
156 | -3.5 | -4.45859872611 | 78.5 | 93.16 | 45 | 10361566 | 65.73817326 | CS |
260 | 41.95 | 126.928895613 | 33.05 | 96.24 | 28 | 9777094 | 61.32852515 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.