Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last $ 58.60 ▼ -0.95 (-1.60%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 59.55 | 0.00 | 0.00 | 0.00 | 59.55 | 07:29:23 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 11,746 | 4,447,303 | 41.19 - 60.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:29:23 | 30 | $ 58.60 | USD |
TJX Companies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 71.99B | 1.21B | $ 3.06B | 2.43 | 23.60 | 1.20B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.82M | $ - | 153.79% | 11/13/19 | - | - |
TJX Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.40 | 60.6967 | 57.63 | 59.19 | 4,502,347 | 1.15 | 1.97% |
| 1 Month | 60.03 | 60.86 | 57.36 | 58.85 | 4,183,209 | -0.48 | -0.8% |
| 3 Months | 53.84 | 60.89 | 53.01 | 57.01 | 4,800,652 | 5.71 | 10.61% |
| 6 Months | 52.98 | 60.89 | 49.05 | 54.46 | 5,737,499 | 6.57 | 12.4% |
| 1 Year | 51.33 | 60.89 | 41.19 | 52.03 | 5,941,172 | 8.22 | 16.01% |
| 3 Years | 19.37 | 60.89 | 16.61 | 35.35 | 4,319,357 | 40.18 | 207.43% |
| 5 Years | 15.485 | 60.89 | 15.3375 | 29.81 | 3,786,078 | 44.07 | 284.57% |
TJX Companies Description
| TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2019 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operates over 4,300 stores under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners. |
