TJX Companies Stock Price - TJX

-0.25 (-0.40%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.56 -2.46% 61.75 61.285 62.23 61.96 63.31 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,607 5,638,519 $ 61.83 $ 348,651,366 4,388,179 47.99 - 64.30
Last Trade Time Type Quantity Stock Price Currency
19:08:01 42 $ 61.50 USD

TJX Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 74.30B 1.20B $ 3.06B 2.43 25.00 1.20B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.51M $ - 145.32% 02/12/20 - -

more financials information »

TJX Companies News

Loading Messages....

Latest TJX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TJX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3664.3061.28563.583,635,506-1.61-2.54%
1 Month60.2564.3058.8461.934,388,2441.502.49%
3 Months61.2064.3058.666761.374,349,9580.550.9%
6 Months53.3864.3053.0059.064,798,2368.3715.68%
1 Year50.5164.3047.9955.545,478,49011.2422.25%
3 Years19.4064.3016.6138.754,440,37842.35218.3%
5 Years17.1364.3015.882532.333,866,33544.62260.48%

TJX Companies Description

TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2019 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operates over 4,300 stores under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.