Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TJX TJX Companies Inc

0.53 (0.49%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,698,669
Bid Price
Ask Price
News -
Day High 108.82


52 Week Range


Day Low 107.84
Company Name Stock Ticker Symbol Market Type
TJX Companies Inc TJX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 0.49% 108.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
107.94 107.84 108.82 108.50 108.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46,292 3,698,669 $ 108.33 $ 400,684,691 - 79.625 - 108.82
Last Trade Time Type Quantity Stock Price Currency
19:50:07 2 $ 108.70 USD

TJX Companies (TJX) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


TJX Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
123.65B 1.14B - 54.22B 4.47B 3.93 27.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TJX Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TJX Message Board. Create One! See More Posts on TJX Message Board See More Message Board Posts

Historical TJX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.40108.82106.18107.485,297,9551.391.29%
1 Month99.21108.8297.525103.377,817,2939.589.66%
3 Months98.83108.8292.3599.525,996,3219.9610.08%
6 Months92.13108.8288.5897.755,471,25916.6618.08%
1 Year80.86108.8279.62593.145,248,96027.9334.54%
3 Years65.61108.8253.6976.275,801,88843.1865.81%
5 Years52.98108.8232.7267.766,305,85155.81105.34%

TJX Companies Description

TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 79% of fiscal 2022 revenue from the United States, with 11% from Europe (mostly the United Kingdom and Germany), 9% from Canada, and the remainder from Australia. The company operated 4,689 stores at the end of fiscal 2022 under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners.

Your Recent History

Delayed Upgrade Clock