61.50
-0.25 (-0.40%)
-0.25 (-0.40%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.56 | -2.46% | 61.75 | 61.285 | 62.23 | 61.96 | 63.31 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,607 | 5,638,519 | $ 61.83 | $ 348,651,366 | 4,388,179 | 47.99 - 64.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:08:01 | 42 | $ 61.50 | USD |
TJX Companies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.30B | 1.20B | $ 3.06B | 2.43 | 25.00 | 1.20B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 11.51M | $ - | 145.32% | 02/12/20 | - | - |
TJX Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.36 | 64.30 | 61.285 | 63.58 | 3,635,506 | -1.61 | -2.54% |
| 1 Month | 60.25 | 64.30 | 58.84 | 61.93 | 4,388,244 | 1.50 | 2.49% |
| 3 Months | 61.20 | 64.30 | 58.6667 | 61.37 | 4,349,958 | 0.55 | 0.9% |
| 6 Months | 53.38 | 64.30 | 53.00 | 59.06 | 4,798,236 | 8.37 | 15.68% |
| 1 Year | 50.51 | 64.30 | 47.99 | 55.54 | 5,478,490 | 11.24 | 22.25% |
| 3 Years | 19.40 | 64.30 | 16.61 | 38.75 | 4,440,378 | 42.35 | 218.3% |
| 5 Years | 17.13 | 64.30 | 15.8825 | 32.33 | 3,866,335 | 44.62 | 260.48% |
TJX Companies Description
| TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2019 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operates over 4,300 stores under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners. |
