67.35
-1.11 (-1.62%)
-1.11 (-1.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.11 | -1.62% | 67.35 | 19:08:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.67 | 67.08 | 68.87 | 67.18 | 68.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,682 | 4,990,630 | $ 67.93 | $ 338,998,319 | 6,186,488 | 32.72 - 70.955 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:20 | 1 | $ 67.35 | USD |
TJX Companies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 80.86B | 1.20B | 1.20B | $ 41.72B | $ 917.77M | 2.68 | 114.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.89 | 1.32% | - | - |
TJX Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TJX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.96 | 69.05 | 67.04 | 68.27 | 5,475,463 | -0.61 | -0.9% |
| 1 Month | 67.14 | 70.955 | 66.17 | 68.28 | 4,824,655 | 0.21 | 0.31% |
| 3 Months | 55.16 | 70.955 | 50.06 | 63.09 | 7,510,305 | 12.19 | 22.1% |
| 6 Months | 52.62 | 70.955 | 50.06 | 58.76 | 6,963,244 | 14.73 | 27.99% |
| 1 Year | 62.44 | 70.955 | 32.72 | 54.23 | 8,221,746 | 4.91 | 7.86% |
| 3 Years | 19.3975 | 70.955 | 18.205 | 49.25 | 5,934,862 | 47.95 | 247.21% |
| 5 Years | 17.0425 | 70.955 | 16.41 | 40.86 | 4,902,702 | 50.31 | 295.19% |
TJX Companies Description
| TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 76% of fiscal 2020 revenue from the United States, with 13% from Europe (mostly the United Kingdom and Germany), 10% from Canada, and the remainder from Australia. The company operated 4,529 stores at the end of fiscal 2020 under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners. |
