
Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuye... Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.28 | -1.94042553191 | 117.5 | 122.82 | 115.1 | 2814923 | 119.26372686 | CS |
4 | -8.01 | -6.50004057454 | 123.23 | 129.27 | 115.1 | 2790754 | 120.68292442 | CS |
12 | -23 | -16.640138909 | 138.22 | 143.76 | 115.1 | 3225091 | 127.6822541 | CS |
26 | -69.63 | -37.6683797674 | 184.85 | 189.65 | 115.1 | 2637510 | 144.95851269 | CS |
52 | -49.83 | -30.1908512572 | 165.05 | 192.6 | 115.1 | 2336434 | 153.24393092 | CS |
156 | 23.47 | 25.5803814714 | 91.75 | 192.6 | 62.54 | 2342307 | 119.5980104 | CS |
260 | 83.47 | 262.897637795 | 31.75 | 192.6 | 28.21 | 2507058 | 102.87498392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.