
Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuye... Lennar is the second-largest public homebuilder in the United States. The company's homebuilding operations target first-time, move-up, and active adult homebuyers mainly under the Lennar brand name. Lennar's financial-services segment provides mortgage financing and related services to its homebuyers. Miami-based Lennar is also involved in multifamily construction and has invested in numerous housing-related technology startups. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.33 | -1.96923597025 | 118.32 | 122.82 | 111.26 | 4629375 | 117.27215685 | CS |
4 | -5.01 | -4.14049586777 | 121 | 129.27 | 111.26 | 3284168 | 119.66079826 | CS |
12 | -20.2357 | -14.8545391949 | 136.2257 | 143.76 | 111.26 | 3412806 | 126.76079395 | CS |
26 | -68.97 | -37.2891435986 | 184.96 | 189.65 | 111.26 | 2716638 | 143.5201003 | CS |
52 | -50.51 | -30.3363363363 | 166.5 | 192.6 | 111.26 | 2381964 | 152.37722442 | CS |
156 | 31.54 | 37.3475429248 | 84.45 | 192.6 | 62.54 | 2354092 | 119.7178571 | CS |
260 | 83.54 | 257.442218798 | 32.45 | 192.6 | 31 | 2511073 | 103.09206568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.