ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,664.93
      0.57%
      US Tech 100
      19,063.60
      0.71%
      Dow Jones
      41,791.26
      0.41%
      Brent Oil
      73.155
      0.74%
      Bitcoin
      60,314.51
      3.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Fortive Corporation (FTV) Quote

      Fortive Corporation

      Fortive Corporation (FTV)

      Foresight Vct Plc
      74.33
      0.61
      ( 0.83% )
      Updated: 10:11:41
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      74.33
      Bid
      -
      Ask
      -
      Volume
      95,001
      73.8543 Day's Range 74.46
      63.05 52 Week Range 87.10
      Market Cap
      26.041B
      Previous Close
      73.72
      Open
      74.03
      Last Trade
      14
      @
      74.339
      Last Trade Time
      10:12:09
      Financial Volume
      $ 7,040,462
      VWAP
      74.1093
      Average Volume (3m)
      2,285,708
      Shares Outstanding
      350,341,685
      Dividend Yield
      0.43%
      PE Ratio
      29.83
      Earnings Per Share (EPS)
      2.47
      Revenue
      6.07B
      Net Profit
      865.8M

      About Fortive Corporation

      Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.fortive.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $73.72. Over the last year, Fortive shares have traded in a share price range of $ 63.05 to $ 87.10.

      Fortive currently has 350,341,685 shares outstanding. The market capitalization of Fortive is $25.83 billion. Fortive has a price to earnings ratio (PE ratio) of 29.83.

      Ask ADVFN Intelligence (AI)

      FTV Latest News

      More News

      FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

      1 hour ago

      Form 4 - Statement of changes in beneficial ownership of securities

      14 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      14 hours ago
      Edgar (US Regulatory)

      Fluke Corporation Launches Compact, Versatile iSee Mobile Thermal Camera for Safe and Accurate Electrical Inspection On-the-Go

      Everett, Washington, Sept. 16, 2024 (GLOBE NEWSWIRE) -- EVERETT, Wash., September 16, 2024 — Fluke Corporation, the market leader in electronic test and measurement tools, today announced the...

      September 16 2024
      GlobeNewswire Inc.

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 13 2024
      Edgar (US Regulatory)

      Fortive to Present at the J.P. Morgan U.S. All Stars Conference

      Fortive Corporation ("Fortive") (NYSE: FTV) today announced that President and Chief Executive Officer, James A. Lico, and President and Chief Executive Officer, Precision Technologies (PT) and...

      September 12 2024
      Business Wire

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      September 10 2024
      Edgar (US Regulatory)

      Fluke Delivers Unmatched Safety to Solar Professionals with Tools Specifically Designed for High-Voltage Solar Environments

      EVERETT, Wash, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Fluke Corporation, a leading provider of safe, rugged, and reliable industrial tools and integrated software, today announced the introduction...

      September 10 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.882.5948930296872.4574.7270.23277216172.79606168CS
      43.835.4326241134870.574.7270.23272198472.55990972CS
      120.50.67723147771973.8379.3766.15228570871.92390242CS
      26-11.43-13.32789179185.7687.166.15192436674.88478519CS
      52-1.74-2.2873668989176.0787.163.05188807474.11285341CS
      1560.761.0330297675773.5787.152.841208190368.58840346CS
      26057.2118851867969.3387.137.3101220978868.77186545CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMPCompass Minerals International Inc
      $ 11.39
      (23.67%)
      		1.51M
      KUKEKuke Music Holding Limited
      $ 0.804
      (16.86%)
      		26.9k
      GCINew Gannett Co Inc
      $ 5.215
      (13.12%)
      		659.49k
      SESSES AI Corporation
      $ 1.135
      (11.27%)
      		30.09M
      DBIDesigner Brands Inc
      $ 6.55
      (10.27%)
      		939.68k
      EVTLVertical Aerospace Ltd
      $ 0.7791
      (-14.38%)
      		219.16k
      NTZNatuzzi S P A
      $ 3.97
      (-11.78%)
      		4.46k
      SPCEVirgin Galactic Holdings Inc
      $ 6.63
      (-7.40%)
      		831.46k
      VNCEVince Holding Corp
      $ 2.17
      (-7.35%)
      		40.6k
      ZEPPZepp Health Corporation
      $ 3.16
      (-7.33%)
      		3.31k
      SESSES AI Corporation
      $ 1.135
      (11.27%)
      		30.09M
      PLTRPalantir Technologies Inc
      $ 36.3299
      (0.05%)
      		20.74M
      NIONIO Inc
      $ 5.6515
      (4.66%)
      		13.6M
      FFord Motor Company
      $ 11.0501
      (2.32%)
      		7.56M
      CCLCarnival Corp
      $ 18.03
      (1.12%)
      		5.87M

      Discussion

      View Full Feed
      trunkmonk trunkmonk 2 minutes ago
      Oh did I mention industrial production NC, and inventories up. Slow is smooth, smooth is fast. Steady as she goes. Fed and treasury don’t have a clue, and can control nothing but mass destruction of everything.
      GOLD
      Hoghead7 Hoghead7 2 minutes ago
      There's volume, strong, and over $.52 is a very good sign. Let's see this stay over 52 cents throughout The trading day and after hours.
      FCEL
      alertmeipp alertmeipp 2 minutes ago
      If crowns can’t get financing in place, they would need to pay $42mm.

      Do you guys know what’s the deadline to get financing in place?
      RVNC
      I am done I am done 2 minutes ago
      $CBDW Adnexus Biotechnologies Partners with 1606 Corp.
      https://www.accesswire.com/918717/adnexus-biotechnologies-partners-with-1606-corp-for-strategic-investment-to-revolutionize-ai-driven-drug-discovery
      CBDW
      ddls ddls 3 minutes ago
      I see Nite Capital still throwing money into this junk company. When this all comes crashing down I wonder what everyone's excuse will be

      Meanwhile, trading is still in the MM manipulation range. Which is another indication this is JUNK.
      BIEL
      Saving Grace Saving Grace 3 minutes ago
      AMC, Hycroft Underground Mine and would be restart, per filing April 3

      Just like I have posted.

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6
      AMC HYMC
      Menace212 Menace212 3 minutes ago
      Att said something about august 28 I wonder if they found grant funding yet
      RSPI
      Natural Trader Natural Trader 3 minutes ago
      JBDI 1.8 was $39 yesterday... bounce?
      JBDI
      NeoSunTzu NeoSunTzu 3 minutes ago
      over a million shares already traded this morning ... unusual ... only a penny change (up in this case) also unusual for a lot of trading in a short period ...
      maperatpogi maperatpogi 3 minutes ago
      Awesome! 🔥🚀🚀🚀
      IGPK
      WALLnut WALLnut 3 minutes ago
      I have no idea. These sprint discussions should rap up any and all of FDA brake checks, and reviewers should have better understanding of Radiogel ability to be safe and effective in killing human and pet cancers with minimal collateral damage and or side effects.

      My opinion is tha
      RDGL
      Hoghead7 Hoghead7 3 minutes ago
      Good question. Obviously we can only assume until we hear something. Although we may not hear something it could just be people saying okay the bottom is in. Extremely low volume up until 9:40 a.m. suggested to me people were not able to buy shares under the ask until that point, which is usually
      FCEL
      I am done I am done 3 minutes ago
      Bright Mountain Media (OTCQB: $BMTM) Adds to the team with AdTech Veteran Tom Triscari as Director and Compensation Committee Chair
      https://finance.yahoo.com/news/bright-mountain-media-otcqb-bmtm-130000142.html
      BMTM
      PENNY PIRATE PENNY PIRATE 3 minutes ago
      EVERYTHING is Lining-Up in the AABB Pipe-Line of Catalysts! Gold Bullion, Cash on Hand, Gold/Silver Ore Stock-Pile, Gold Mines, New Processing Facility with On-Site Evaluation Lab, Micon Bonanza NI 43-101 Resource Report on the Way, Tequila Expanded Resource Technical Report on the Way Q-4, New Up-D
      AABB KYNC
      dshade dshade 3 minutes ago
      some destined to fail watching others succeed.
      CBRF
      CaptBeer CaptBeer 3 minutes ago
      Sorry! The video didn't post. UGG!
      AMRN
      ElectricJester54 ElectricJester54 3 minutes ago
      So they are going to rename the stock from ZHUD to AWSH? Any idea how that goes for people holindg ZHUD? Is it literally just one day the ticker name changes? Sorry, never been through something like this before so I am not sure how it all works.
      ZHUD
      Guido2 Guido2 3 minutes ago
      https://x.com/GuidoPerei/status/1835303297626108011
      FNMA
      berdboy berdboy 4 minutes ago
      SADLY ALL PENNY SCAMMERS DO THAT
      NWPN
      Maxthedog Maxthedog 4 minutes ago
      let’s see where it ends up at the end of the day

      It could take a few weeks to play out. Eventually, with all the news going forward, I think we're in a good situation.
      ELTP
      BIOChecker4 BIOChecker4 4 minutes ago
      Looks like the pump with the sponsored article in Rocket News is over. Hopefully Missling was able to put plenty of stock to LPC. Gotta keep beefing up that balance sheet to stay at $150 million. If so, Georgejjl/longtermbeliever earned his pay for a good day’s work.
      AVXL
      getmoreshares getmoreshares 4 minutes ago
      Very slow markets-- but we are on the most active list:
      https://ih.advfn.com/markets/usotc/regular/volume
      NBRI
      JTORENCE JTORENCE 4 minutes ago
      StonkMaster The PR is more likely as it would be considered a material event (affecting share price) and SEC requirements give a company a timeline to notify share holders.
      NWBO
      JusDePomme JusDePomme 4 minutes ago
      After .0006 break I feel .0007 ask maybe around 20- 30 mill or less
      AAPJ
      misterfishman misterfishman 4 minutes ago
      haha i am glad your happy, please stay that way enjoy the bliss your feeling right now. let it take over your entire being. be happy and spread the joy,tell others about this unicorn stock.
      IGPK

      Your Recent History

      NYSE
      FTV
      Fortive
      Delayed Upgrade Clock