LyondellBasell Industrie... Stock Price

4.70 (5.56%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,564,002
Bid Price
Ask Price
News -
Day High 89.70


52 Week Range


Day Low 85.38
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LyondellBasell Industries NV LYB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.70 5.56% 89.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
85.38 85.38 89.70 89.24 84.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37,928 3,564,002 $ 88.27 $ 314,597,415 - 83.50 - 117.22
Last Trade Time Type Quantity Stock Price Currency
19:46:39 formt 399 $ 89.20 USD


Draw Mode:

LyondellBasell Industries NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.22B 327.59M 256.46M $ 46.17B $ 5.37B 16.74 5.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.44 5.44% 06/03/22 169.07k 0.90%

more financials information »

LyondellBasell Industrie... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LYB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.7493.4383.5088.282,807,765-2.54-2.77%
1 Month116.12117.2283.50103.742,895,584-26.92-23.18%
3 Months104.15117.2283.50105.832,358,247-14.95-14.35%
6 Months90.91117.2283.50102.372,299,617-1.71-1.88%
1 Year104.12117.2283.5098.632,187,125-14.92-14.33%
3 Years86.20118.01533.7185.112,285,9313.003.48%
5 Years80.57121.9533.7189.602,252,4328.6310.71%

LyondellBasell Industrie... Description

LyondellBasell Industries NV is a petrochemical producer with operations in the U.S. and Europe. It operates in six segments: Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining and Technology. The company is a major producer of polyethylene, the world's largest producer of polypropylene, and the second- largest producer of propylene oxide. Its chemicals are used in various consumer and industrial end products. Substantially, all of the company's revenue is derived from product sales.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.