LyondellBasell Industrie... Stock Price - LYB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 86.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
LyondellBasell Industrie... LYB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.93 2.29% 86.15 86.35 84.25 84.29 84.22 18:00:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,174 1,836,839 $ 85.82 $ 157,646,417 4,180,747 73.94 - 116.63
Last Trade Time Type Quantity Stock Price Currency
16:40:48 priorref 11,953 $ 86.15 USD

LyondellBasell Industrie... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.90B 370.33M $ 4.69B 12.01 7.70 367.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.21M $ 4.00 4.64% 06/07/19 22.36k 0.70%

more financials information »

LyondellBasell Industrie... News

Latest LYB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LYB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week86.138983.7985.92734M0.020.02%
1 Month86.948983.6686.11335M-0.79-0.91%
3 Months89.2689.81573.9484.25073M-3.11-3.48%
6 Months85.8195.1973.9485.83583M0.340.40%
1 Year108.41116.6373.9490.25763M-22.26-20.53%
3 Years77.99121.9571.5591.83492M8.1610.46%
5 Years102.5121.9569.09590.06383M-16.35-15.95%

LyondellBasell Industrie... Description

LyondellBasell Industries NV is a petrochemical producer operating in US and Europe. It produces polyethylene and propylene oxide used in various consumer and industrial end products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.