Volume | 1,730,021 |
|
|||||
News | - | ||||||
Day High | 100.28 | Low High |
|||||
Day Low | 99.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LyondellBasell Industries NV | LYB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.82 | 99.14 | 100.28 | 99.70 | 99.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25,184 | 1,730,021 | $ 99.66 | $ 172,418,297 | - | 84.80 - 106.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 292,518 | $ 99.70 | USD |
LyondellBasell Industrie... (LYB) Options Flow Summary
LyondellBasell Industries NV Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 324.52M | - | 41.11B | 2.11B | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LyondellBasell Industrie... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LYB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.09 | 104.86 | 98.70 | 101.50 | 1,296,148 | -4.39 | -4.22% |
1 Month | 99.20 | 106.69 | 98.70 | 102.62 | 1,643,752 | 0.50 | 0.50% |
3 Months | 94.04 | 106.69 | 91.50 | 99.10 | 2,046,997 | 5.66 | 6.02% |
6 Months | 92.59 | 106.69 | 88.46 | 96.55 | 1,869,862 | 7.11 | 7.68% |
1 Year | 97.22 | 106.69 | 84.80 | 95.16 | 1,899,542 | 2.48 | 2.55% |
3 Years | 107.74 | 118.015 | 71.46 | 94.53 | 2,047,547 | -8.04 | -7.46% |
5 Years | 92.68 | 118.015 | 33.71 | 86.95 | 2,206,689 | 7.02 | 7.57% |
LyondellBasell Industrie... Description
LyondellBasell Industries NV is a petrochemical producer with operations in the U.S. and Europe. It operates in six segments: Olefins and Polyolefins-Americas (O&P-Americas), Olefins and Polyolefins-Europe, Asia, International (O&P-EAI), Intermediates and Derivatives (I&D), Advanced Polymer Solutions (APS), Refining and Technology. The company is a major producer of polyethylene, the world's largest producer of polypropylene, and the second- largest producer of propylene oxide. Its chemicals are used in various consumer and industrial end products. Substantially, all of the company's revenue is derived from product sales. |