Frontline Stock Price - FRO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 8.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Frontline FRO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.18% 8.55 8.72 8.51 8.68 8.45 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,634 1,076,094 $ 8.59 $ 9,247,196 545,757 4.46 - 9.54
Last Trade Time Type Quantity Stock Price Currency
17:23:42 seq 100 $ 8.60 USD

Frontline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.45B 169.82M US$ -8.88M -0.05 0.00 87.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 34.70%

more financials information »

Frontline News

Latest FRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.29.54388.248.9617655k1M810k-0.65-7.07%
1 Month7.919.54387.588.6231266k2M669k0.648.09%
3 Months6.629.54386.177.7190194k2M541k1.9329.15%
6 Months6.449.54384.826.9543171k2M498k2.1132.76%
1 Year4.829.54384.466.420097k2M463k3.7377.39%
3 Years7.7410.413.796.640697k4M694k0.8110.47%
5 Years2.6810.691.184.381397k20M1M5.87219.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.