
Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 0.942211055276 | 47.76 | 49.9 | 46.26 | 1098004 | 48.1412714 | DR |
4 | -0.39 | -0.802469135802 | 48.6 | 50.138 | 45.2 | 971680 | 47.60797661 | DR |
12 | -3.345 | -6.48821646785 | 51.555 | 53.25 | 38.778 | 1452956 | 45.82126421 | DR |
26 | 11.33 | 30.7212581345 | 36.88 | 56.61 | 34.88 | 1496729 | 45.59953261 | DR |
52 | 18.4 | 61.7242536062 | 29.81 | 56.61 | 25.24 | 1490291 | 38.98064077 | DR |
156 | 38.94 | 420.064724919 | 9.27 | 56.61 | 7.91 | 1498984 | 23.31979658 | DR |
260 | 41.71 | 641.692307692 | 6.5 | 56.61 | 3.96 | 2025316 | 16.31894058 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.