
Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.28 | 9.15703893881 | 46.74 | 53.19 | 46.5432 | 3200957 | 50.47645198 | DR |
4 | 6.19 | 13.807718046 | 44.83 | 53.19 | 40.33 | 2140050 | 46.38658282 | DR |
12 | 14.28 | 38.8677191072 | 36.74 | 53.19 | 34.88 | 1416717 | 43.256645 | DR |
26 | 16.78 | 49.0070093458 | 34.24 | 53.19 | 32.26 | 1345208 | 39.32989073 | DR |
52 | 29.54 | 137.523277467 | 21.48 | 53.19 | 20.74 | 1608703 | 32.57071324 | DR |
156 | 38.07 | 293.976833977 | 12.95 | 53.19 | 7.91 | 1614878 | 19.35665184 | DR |
260 | 38.58 | 310.128617363 | 12.44 | 53.19 | 3.96 | 2184980 | 14.0646026 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.