
Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 2.34695873264 | 51.13 | 52.34 | 49.9302 | 1982737 | 50.84484058 | DR |
4 | 10.02 | 23.6823445994 | 42.31 | 53.19 | 40.33 | 2364384 | 47.89952518 | DR |
12 | 16.11 | 44.4781888459 | 36.22 | 53.19 | 35.66 | 1510169 | 44.6020151 | DR |
26 | 16.02 | 44.1200771137 | 36.31 | 53.19 | 32.26 | 1366659 | 40.18150426 | DR |
52 | 30.135 | 135.773822933 | 22.195 | 53.19 | 22.04 | 1623059 | 33.19780532 | DR |
156 | 41.75 | 394.612476371 | 10.58 | 53.19 | 7.91 | 1596853 | 19.76812971 | DR |
260 | 43.5 | 492.638731597 | 8.83 | 53.19 | 3.96 | 2183787 | 14.20917387 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.