Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Embraer announces a firm order for six A-29 Super Tucanos from an undisclosed customer PR Newswire SÃO JOSÉ DOS CAMPOS, Brazil, Dec. 30, 2024 SÃO JOSÉ DOS CAMPOS, Brazil, Dec. 30, 2024...
Material Fact of derivative agreements of "equity swap" board approval PR Newswire SÃO JOSÉ DOS CAMPOS, Brazil, Dec. 12, 2024 EMBRAER S.A.PUBLICLY HELD COMPANYCNPJ...
Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.765 | 2.10482872472 | 36.345 | 37.92 | 35.95 | 609567 | 37.02967089 | DR |
4 | -0.025 | -0.0673219334859 | 37.135 | 38.52 | 34.88 | 778037 | 36.74164764 | DR |
12 | 3.93 | 11.8444846293 | 33.18 | 40.34 | 32.26 | 1085527 | 36.43822974 | DR |
26 | 10.68 | 40.4086265607 | 26.43 | 40.34 | 26.04 | 1380616 | 33.47776309 | DR |
52 | 19.5 | 110.73253833 | 17.61 | 40.34 | 16.88 | 1522272 | 28.61165039 | DR |
156 | 19.6 | 111.936036551 | 17.51 | 40.34 | 7.91 | 1655665 | 17.65091063 | DR |
260 | 17.21 | 86.4824120603 | 19.9 | 40.34 | 3.96 | 2147759 | 13.35505389 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.