Silica Stock Price

-0.25 (-2.05%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Silica Holdings Inc SLCA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -2.05% 11.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.19 11.83 12.49 11.96 12.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,600 475,375 $ 12.03 $ 5,718,550 1,714,382 1.215 - 15.3799
Last Trade Time Type Quantity Stock Price Currency
19:00:00 37,963 $ 11.96 USD

Silica Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 884.44M 73.95M 50.38M $ 1.47B $ -284.72M -4.49 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.25 2.09% - -

more financials information »

Silica News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SLCA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7412.7211.0211.92568,6050.221.87%
1 Month12.8213.7111.0212.15888,855-0.86-6.71%
3 Months8.3815.37997.9211.901,052,2913.5842.72%
6 Months2.8615.37992.428.471,232,0489.10318.18%
1 Year1.4315.37991.2155.421,398,01710.53736.36%
3 Years27.1634.340.7911.471,820,932-15.20-55.96%
5 Years22.2361.490.7922.461,957,042-10.27-46.2%

Silica Description

U.S. Silica is one of the leading suppliers of sand used in hydraulic fracturing of oil and gas wells. The company delivers sand in most major basins via its extensive logistics network and has an emerging last-mile logistics capability to deliver sand direct to the well site. Additionally, the company supplies relatively smaller amounts of sand used for various industrial applications, such as glass-making.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.