Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings, Plc. | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.765 | -1.6% | 47.185 | 47.32 | 47.1501 | 47.24 | 47.95 | 09:57:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,582 | 230,794 | $ 47.2224 | $ 10.9M | 1.42M | 43.87 - 55.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:06 | 100 | $47.19 | USD |
Hsbc Holdings, Plc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 188.87B | 4B | $ 10.8B | 2.40 | 19.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.55 | 5.40% | 05/17/2018 | - | 2.60% |
Hsbc Holdings, Plc. News
HSBC Appoints RBS CFO Ewen Stevenson as Next Finance Director -- Update Dow Jones News • Mon Jun 25, 2018 8:47 AM (1 hour ago)
HSBC Appoints RBS CFO Ewen Stevenson as Next Finance Director Dow Jones News • Mon Jun 25, 2018 8:03 AM (2 hours ago)
HSBC Jade Launches Concierge Service with Innovative Digital Platform to High-Net-Worth Clients Business Wire • Thu Jun 21, 2018 11:00 AM (4 days ago)
EIB Hires Banks for Debut SONIA-Linked Floating-Rate Note Dow Jones News • Mon Jun 18, 2018 7:26 AM (1 week ago)
Correction to HSBC Article From October Dow Jones News • Thu Jun 14, 2018 12:30 PM (2 weeks ago)
HSBC Bank USA, N.A. and Affiliates Raise Prime and Reference Rate Business Wire • Wed Jun 13, 2018 6:14 PM (2 weeks ago)
U.K. Banks Launch Joint Notification Service on Customer Deaths Dow Jones News • Wed Jun 13, 2018 10:54 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.21 | 48.74 | 47.08 | 47.9748 | 864k | 2M | 1M | -1.025 | -2.13% |
| 1 Month | 48.39 | 49.64 | 47.08 | 48.6558 | 728k | 2M | 1M | -1.205 | -2.49% |
| 3 Months | 47.6 | 50.77 | 46.73 | 48.9644 | 728k | 2M | 1M | -0.415 | -0.87% |
| 6 Months | 51.41 | 55.89 | 46.73 | 50.6777 | 728k | 4M | 2M | -4.225 | -8.22% |
| 1 Year | 44.03 | 55.89 | 43.87 | 49.8228 | 420k | 7M | 1M | 3.155 | 7.17% |
| 3 Years | 45.77 | 55.89 | 28.62 | 40.0785 | 420k | 12M | 2M | 1.415 | 3.09% |
| 5 Years | 52.82 | 57.97 | 28.62 | 43.4754 | 49k | 12M | 2M | -5.635 | -10.67% |
