Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings, Plc. | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.595 | +1.35% | 44.785 | 44.9 | 44.55 | 44.84 | 44.19 | 15:05:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,600 | 1,039,182 | $ 44.7096 | $ 46.46M | 1.18M | 42.46 - 55.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:03 | 100 | $44.79 | USD |
Hsbc Holdings, Plc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 178.17B | 3.98B | $ 10.8B | 2.40 | 18.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 4.47% | 08/16/2018 | - | 2.60% |
Hsbc Holdings, Plc. News
HSBC Value of Education Survey Reveals the United States Has the Largest College Funding Gap Business Wire • Thu Sep 20, 2018 9:00 AM (6 hours ago)
Goldman to Sell Stakes In an Investment App -- WSJ Dow Jones News • Thu Sep 20, 2018 3:02 AM (12 hours ago)
Goldman Sachs Nears Deal to Spin Off 'Simon' App Dow Jones News • Wed Sep 19, 2018 10:29 AM (1 day ago)
HSBC Unveils GBP12 Billion Lending Fund as UK Banks Face Pressure to Support SMEs Dow Jones News • Wed Sep 19, 2018 6:32 AM (1 day ago)
HSBC Appoints U.K., European CEO Antonio Simoes as Head of Private Banking Dow Jones News • Mon Sep 17, 2018 9:15 AM (3 days ago)
HSBC Commercial Banking Launches Initiative to Recognize ‘Women on the Rise in FinTech’ Business Wire • Wed Sep 05, 2018 1:03 PM (2 weeks ago)
HSBC Readying Launch for Digital-Only Business Bank -Sunday Telegraph Dow Jones News • Mon Sep 03, 2018 11:17 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.54 | 44.9 | 43.265 | 43.6420 | 753k | 2M | 1M | 1.245 | 2.86% |
| 1 Month | 44.58 | 45.396 | 42.46 | 43.7978 | 753k | 2M | 1M | 0.205 | 0.46% |
| 3 Months | 46.77 | 48.87 | 42.46 | 45.8860 | 695k | 2M | 1M | -1.985 | -4.24% |
| 6 Months | 48.38 | 50.77 | 42.46 | 47.5538 | 695k | 3M | 1M | -3.595 | -7.43% |
| 1 Year | 49.05 | 55.89 | 42.46 | 49.4938 | 420k | 7M | 1M | -4.265 | -8.70% |
| 3 Years | 37.29 | 55.89 | 28.62 | 40.2232 | 420k | 12M | 2M | 7.495 | 20.10% |
| 5 Years | 54.65 | 56.79 | 28.62 | 43.2560 | 49k | 12M | 2M | -9.865 | -18.05% |
