
HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capit... HSBC Holdings is a banking and financial services holding company. Through its subsidiaries, Co. is engaged in the provision of a range of financial services including: personal, commercial, corporate, institutional, investment and private banking; trade services; cash management; treasury and capital market services; insurance; consumer and business finance; pension and investment fund management; trustee services; and securities and custody services. As of Dec 31 2004, Co. had total assets of US $1,276,778,000,000 and total deposits of US $777,290,000,00. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.06 | 3.49507974211 | 58.94 | 61.25 | 58.14 | 1899567 | 59.36894249 | DR |
4 | 2.07 | 3.51264211777 | 58.93 | 61.25 | 58.14 | 1435137 | 59.42140328 | DR |
12 | 3.84 | 6.71798460462 | 57.16 | 61.25 | 45.66 | 2015028 | 54.82377094 | DR |
26 | 11.7 | 23.7322515213 | 49.3 | 61.88 | 45.66 | 2250278 | 55.74562439 | DR |
52 | 17.14 | 39.0788873689 | 43.86 | 61.88 | 39.415 | 1729577 | 51.57186443 | DR |
156 | 27.95 | 84.5688350983 | 33.05 | 61.88 | 24.77 | 2034356 | 40.01321223 | DR |
260 | 37.35 | 157.928118393 | 23.65 | 61.88 | 17.95 | 2315852 | 34.40980893 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.