Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 41.43 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.49% | 41.43 | 41.45 | 41.27 | 41.40 | 41.23 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,946 | 952,166 | $ 41.38 | $ 39,404,914 | 1,442,974 | 38.23 - 48.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:28 | 25 | $ 41.23 | USD |
HSBC Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 168.06B | 4.06B | $ 13.73B | 0.35 | 64.80 | 4.06B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.78M | $ 2.55 | 6.15% | 05/16/19 | - | - |
HSBC News
PROMOTEDYield Growth Appoints Former Aritzia VP Operations Tamara Melck as Chief Operating Officer IHNW • Thu Jul 18, 2019 7:32 AM (15 hours ago)
HSBC Survey Reveals Extra Income and Improved Quality of Life in the U.S. Drives Expat Job Seekers Business Wire • Wed Jul 17, 2019 9:00 AM (2 days ago)
HSBC Taps Citigroup Veteran for U.S. Chief -- WSJ Dow Jones News • Tue Jul 09, 2019 3:02 AM (1 week ago)
HSBC Hires Citigroup Veteran to Take Over U.S. Business Dow Jones News • Mon Jul 08, 2019 2:43 PM (1 week ago)
Citigroup Veteran to Take Over HSBC's U.S. Business Dow Jones News • Mon Jul 08, 2019 12:54 PM (1 week ago)
HSBC Announces Retirement of Patrick Burke and Appointment of Michael Roberts as President and CEO, HSBC USA Business Wire • Mon Jul 08, 2019 11:30 AM (1 week ago)
Once a Lonely Bond Bull, HSBC's Steven Major Takes Stock of This Year's Rally Dow Jones News • Fri Jun 28, 2019 12:29 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.67 | 41.83 | 41.18 | 41.5511 | 971k | -0.24 | -0.58% |
| 1 Month | 41.56 | 42.3172 | 40.95 | 41.5607 | 1M | -0.13 | -0.31% |
| 3 Months | 42.52 | 44.93 | 40.5 | 41.9525 | 2M | -1.09 | -2.56% |
| 6 Months | 42.04 | 44.93 | 40.2 | 41.5757 | 2M | -0.61 | -1.45% |
| 1 Year | 47.18 | 48.87 | 38.234 | 41.8621 | 2M | -5.75 | -12.19% |
| 3 Years | 31.98 | 55.89 | 31.89 | 43.2752 | 2M | 9.45 | 29.55% |
| 5 Years | 51.06 | 55.89 | 28.62 | 41.8509 | 2M | -9.63 | -18.86% |
HSBC Description
| HSBC Holdings PLC provides commercial banking, global banking, and wealth management among other services. It operates in Europe, Asia, the Middle East and North Africa, and North America. |
