Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 40.85 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hsbc Holdings, Plc. | HSBC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -0.39% | 40.85 | 41.645 | 40.6826 | 41.38 | 41.01 | 00:06:04 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,286 | 2,877,827 | 2.32M | 38.23 - 55.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:31 | formt | 30,147 | $40.85 | USD |
Hsbc Holdings, Plc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 162.81B | 3.99B | $ 10.8B | 2.40 | 16.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.00 | 4.90% | 10/11/2018 | - | 83.50% |
Hsbc Holdings, Plc. News
Two British Banks Ensnared in Huawei Dispute Dow Jones News • Sun Dec 09, 2018 6:58 PM (5 hours ago)
HSBC Monitor Flagged Suspicious Huawei Transactions to Prosecutors -- Update Dow Jones News • Thu Dec 06, 2018 2:38 PM (3 days ago)
HSBC Monitor Flagged Suspicious Huawei Transactions to Prosecutors Dow Jones News • Thu Dec 06, 2018 2:26 PM (3 days ago)
Expats Flock to the United States for Career Opportunities, HSBC Survey Reveals Business Wire • Tue Nov 13, 2018 9:00 AM (4 weeks ago)
HSBC Considers Rebuilding Brazilian Investment Bank -FT Dow Jones News • Mon Nov 12, 2018 6:14 AM (4 weeks ago)
Trade Tensions Don’t Distract from Pursuit of China’s Consumers, According to New Survey from HSBC Business Wire • Thu Nov 08, 2018 9:00 AM (1 month ago)
China Insurer Now HSBC's Biggest Shareholder -- WSJ Dow Jones News • Wed Nov 07, 2018 3:02 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.24 | 43.595 | 39.5801 | 42.0339 | 2M | 6M | 3M | -1.39 | -3.29% |
| 1 Month | 41.24 | 43.595 | 39.5801 | 42.0569 | 776k | 6M | 2M | -0.39 | -0.95% |
| 3 Months | 43.51 | 45.33 | 38.234 | 41.5041 | 753k | 12M | 2M | -2.66 | -6.11% |
| 6 Months | 49.31 | 49.64 | 38.234 | 43.3685 | 695k | 12M | 2M | -8.46 | -17.16% |
| 1 Year | 49.28 | 55.89 | 38.234 | 47.0430 | 695k | 12M | 2M | -8.43 | -17.11% |
| 3 Years | 38.24 | 55.89 | 28.62 | 40.3826 | 420k | 12M | 2M | 2.61 | 6.83% |
| 5 Years | 53.07 | 56.27 | 28.62 | 42.8738 | 49k | 12M | 2M | -12.22 | -23.03% |
