![Pearson Plc](/common/images/company/NY_PSO.png)
U.K.-listed Pearson is the world's largest educational provider. The company has been disposing of noncore businesses such as the Financial Times, The Economist, and publishing house Penguin, and is now focused on being an educational resource and testing provider. While Pearson's primary activity c... U.K.-listed Pearson is the world's largest educational provider. The company has been disposing of noncore businesses such as the Financial Times, The Economist, and publishing house Penguin, and is now focused on being an educational resource and testing provider. While Pearson's primary activity centres on higher-level education, the firm also has significant operations in providing clinical assessments, professional certification and testing. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 2.71739130435 | 16.56 | 17.045 | 16.54 | 260487 | 16.80090466 | DR |
4 | 1.44 | 9.24855491329 | 15.57 | 17.08 | 15.555 | 330505 | 16.47635567 | DR |
12 | 1.46 | 9.38906752412 | 15.55 | 17.08 | 15.215 | 371354 | 16.07338684 | DR |
26 | 3.54 | 26.280623608 | 13.47 | 17.08 | 13.27 | 357670 | 15.05030564 | DR |
52 | 4.92 | 40.6947890819 | 12.09 | 17.08 | 11.78 | 375242 | 13.78715064 | DR |
156 | 8.37 | 96.875 | 8.64 | 17.08 | 8.045 | 397491 | 11.50415879 | DR |
260 | 9.62 | 130.175913396 | 7.39 | 17.08 | 5.08 | 407249 | 10.10299351 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.