ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,934.81
      -0.36%
      US Tech 100
      20,558.00
      -0.12%
      Dow Jones
      43,552.50
      0.27%
      Brent Oil
      73.065
      1.03%
      Bitcoin
      84,867.38
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. InterContinental Hotels Group Plc (IHG) Quote

      InterContinental Hotels Group Plc

      InterContinental Hotels Group Plc (IHG)

      Intercontinental Hotels Group Plc
      125.75
      0.44
      ( 0.35% )
      Updated: 09:50:21
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      125.75
      Bid
      -
      Ask
      -
      Volume
      13,946
      125.57 Day's Range 126.00
      91.565 52 Week Range 137.25
      Market Cap
      19.928B
      Previous Close
      125.31
      Open
      125.96
      Last Trade
      5
      @
      125.64
      Last Trade Time
      09:50:01
      Financial Volume
      $ 1,754,608
      VWAP
      125.8144
      Average Volume (3m)
      167,324
      Shares Outstanding
      158,470,072
      Dividend Yield
      1.25%
      PE Ratio
      24.67
      Earnings Per Share (EPS)
      3.96
      Revenue
      4.92B
      Net Profit
      628M

      About InterContinental Hotels Group Plc

      InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The com... InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in summer 2017 and closed on a 51% stake in Regent Hotels in July 2018. It acquired Six Senses in February 2019. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2021, the Americas represents 57% of total rooms, with Greater China accounting for 18%; Europe, Asia, the Middle East, and Africa make up 25%. Show more

      Sector
      Hotels And Motels
      Industry
      Hotel/motel
      Website
      www.ihgplc.com
      Headquarters
      Berkshire, Gbr
      Founded
      2004
      InterContinental Hotels Group Plc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker IHG. The last closing price for InterContinental Hotels was $125.31. Over the last year, InterContinental Hotels shares have traded in a share price range of $ 91.565 to $ 137.25.

      InterContinental Hotels currently has 158,470,072 shares outstanding. The market capitalization of InterContinental Hotels is $19.86 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 24.67.

      Ask ADVFN Intelligence (AI)

      IHG Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      3 hours ago
      IHG (0.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      3 hours ago
      IHG (0.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 24 2025
      IHG (0.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      January 02 2025
      IHG (0.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 27 2024
      IHG (0.35%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      IHG (0.35%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.39-1.86514749493128.14128.77122.725425934125.76263654DR
      4-10.01-7.37330583382135.76137.25122.725251531130.44270964DR
      12-4.68-3.58813156482130.43137.25120.68167324128.88301119DR
      2626.426.572722697599.35137.2598.4157060119.06569638DR
      5215.4914.0486123708110.26137.2591.565168288109.7101166DR
      15655.7679.668524074969.99137.2547.0617104982.33878326DR
      26069.16122.21240501956.59137.2525.38518598669.63083083DR

      IHG - Frequently Asked Questions (FAQ)

      What is the current InterContinental Hotels share price?
      The current share price of InterContinental Hotels is $ 125.75
      How many InterContinental Hotels shares are in issue?
      InterContinental Hotels has 158,470,072 shares in issue
      What is the market cap of InterContinental Hotels?
      The market capitalisation of InterContinental Hotels is USD 19.86B
      What is the 1 year trading range for InterContinental Hotels share price?
      InterContinental Hotels has traded in the range of $ 91.565 to $ 137.25 during the past year
      What is the PE ratio of InterContinental Hotels?
      The price to earnings ratio of InterContinental Hotels is 24.67
      What is the cash to sales ratio of InterContinental Hotels?
      The cash to sales ratio of InterContinental Hotels is 3.15
      What is the reporting currency for InterContinental Hotels?
      InterContinental Hotels reports financial results in USD
      What is the latest annual turnover for InterContinental Hotels?
      The latest annual turnover of InterContinental Hotels is USD 4.92B
      What is the latest annual profit for InterContinental Hotels?
      The latest annual profit of InterContinental Hotels is USD 628M
      What is the registered address of InterContinental Hotels?
      The registered address for InterContinental Hotels is 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, SL4 1RS
      What is the InterContinental Hotels website address?
      The website address for InterContinental Hotels is www.ihgplc.com
      Which industry sector does InterContinental Hotels operate in?
      InterContinental Hotels operates in the HOTEL/MOTEL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRIStoneridge Inc
      $ 5.068
      (20.67%)
      		252.67k
      MEGMontrose Environmental Group Inc
      $ 20.11
      (15.31%)
      		34.26k
      ARISAris Water Solutions Inc
      $ 29.32
      (14.26%)
      		89.22k
      HEI.AHEICO Corp
      $ 207.3843
      (12.39%)
      		44.34k
      HEIHEICO Corp
      $ 254.69
      (11.98%)
      		129.67k
      IBTAIbotta Inc
      $ 40.30
      (-36.12%)
      		1.05M
      TDOCTeladoc Health Inc
      $ 8.96
      (-18.47%)
      		5.75M
      TFXTeleflex Inc
      $ 145.02
      (-18.36%)
      		242.93k
      WPPWPP PLC
      $ 40.9947
      (-15.56%)
      		98.97k
      CVEOCiveo Corporation New
      $ 23.21
      (-13.94%)
      		34.58k
      NIONIO Inc
      $ 4.755
      (0.74%)
      		16.84M
      BBAIBigBear ai Holdings Inc
      $ 5.67
      (-0.35%)
      		6.6M
      QBTSD Wave Quantum Inc
      $ 6.10
      (-0.65%)
      		6.43M
      IONQIonQ Inc
      $ 27.45
      (-8.29%)
      		6.2M
      PBRPetroleo Brasileiro ADR
      $ 13.48
      (-5.87%)
      		6.1M

      Discussion

      View Full Feed
      johnlconfer johnlconfer 3 minutes ago
      Thanks Bob, I believe COOP already has the WMI assets. MSRs they are getting the service income and we keep the mortgage income. They just haven’t paid for them(MSRs)!

      Semper Fi
      COOP
      gemstone57 gemstone57 3 minutes ago
      Nice to see some bid creep
      MVNT
      shoondale shoondale 4 minutes ago
      How many years have they had you trapped and bilked into this scam?
      https://content.presentermedia.com/content/animsp/00013000/13061/boss_dangling_carrot_for_employee_anim_md_nwm_v2.gif
      UEEC
      Since 2012 Since 2012 4 minutes ago
      Haha, this company is eaten you up, we read FF, now get some sleep
      CYDY
      don estaban don estaban 4 minutes ago
      What up H.T. been awhile hope all is well !!!
      MVNT
      Triple nickle Triple nickle 4 minutes ago
      AMST hmmmm maybe 5.20 early
      AMST
      shurtha2000 shurtha2000 4 minutes ago
      AEON $1.18 pummeled
      tigerpac tigerpac 4 minutes ago
      Gross margins for SMCI were under 12% for the last reported quarter. Compare that to Nvidia's 74%.

      At some point they need to work smarter. Almost like they are selling a commoditized product.  

      Perhaps Goldman Sach is right on their $40 target.
      SMCI
      stocktowatch stocktowatch 4 minutes ago
      $VSEE News : VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care
      SAN JOSE, Calif., February 25, 2025--(BUSINESS WIRE)--VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the wor
      VSEE
      don estaban don estaban 4 minutes ago
      At least the level 2 is moving around some what since we don't get any Vol. lol
      MVNT
      ducci1 ducci1 4 minutes ago
      S1 5922?
      SPY
      KISSINGER KISSINGER 4 minutes ago
      You FEEEEEEEELING ME YET ZENA BOYS???? DOWN YA GO
      ZENA
      TJG TJG 5 minutes ago
      agree...but the unfortunate reality of this level is that 80% or more of the trading down here is emotional not factual... and once this hits a point where OTC traders get overly emotional about the PPS then panic sets in.. Just now the MM did a 500 trade to move it below and see if they can start
      FDCT
      jpike jpike 5 minutes ago
      Mark sells 100,000 again this week per his plan.
      PAYS
      STOCKMONSTER STOCKMONSTER 5 minutes ago
      NVDA AND THE A.I. PIPE DREAM IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!! FOR THERE TO BE A HEALTHY MARKET!!! ALL STOCKS NEED TO GO BACK TO PRE-ELECTION NUMBERS!!!!!!! SORRY FOLKS!!! I'M SO SORRY!!!!!!!!!!!!!!!!!!!!!!! WHO IS GOING TO TRUST A.I. SUZY TO TELL YOU HOW TO DO OPEN HEART SURGERY?????????? MUAHHH
      NVDA
      Stinger2014 Stinger2014 5 minutes ago
      And it’s easy for them to raise the ask then the bid. Seen to many times. Control the bid and watch the rise!
      CGAC
      pennybiteme pennybiteme 5 minutes ago
      sounds like alot of liquid is being consumed today!!!
      Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
      RDAR huge hits on the ask!!!
      RDAR
      Poundthetable Poundthetable 5 minutes ago
      I agree 100 percent & won’t say more…
      FDCT
      koolmc koolmc 6 minutes ago
      the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
      ASTS
      Rainer Rainer 6 minutes ago
      RITE .0013
      fredscott36 fredscott36 6 minutes ago
      dude: we have $11 per absolutely GUARANTEED.............and then whatever on sonterra/LIBOR.............although sonterra has been preliminarily settled, at the USCA/2 for $364mm............ROCK SOLID DONE DEAL................

      ....only question remains...........how much of the $364mm
      Rainer Rainer 6 minutes ago
      SPZI .0012
      SPZI
      tdbowieknife tdbowieknife 6 minutes ago
      Pilot gas production advances.

      https://api.investi.com.au/api/announcements/ivz/96f0d299-82a.pdf


      ..


      .
      IVCTF
      lager lager 6 minutes ago
      💪💰️$MGON $TRONG 💰️💪
      MGON TRONG

      Your Recent History

      NYSE
      IHG
      InterContinental Hotels
      BIT
      UC8E5K
      Unicredit Bank
      BIT
      I07618
      Intesa Sanpaolo
      BIT
      S29005
      Societe Generale Effekten
      BIT
      S28788
      Societe Generale Effekten
      BIT
      UC7YRX
      Unicredit Bank
      BIT
      F34551
      Vontobel Financial Produ...
      BIT
      UC1BZY
      Unicredit Bank
      BIT
      UC3U4C
      Unicredit Bank
      BIT
      Q00496
      Leonteq Securities
      BIT
      S29038
      Societe Generale Effekten
      BIT
      UB6ZC6
      Unicredit Bank
      BIT
      UC7A8B
      Unicredit Bank
      BIT
      UV4KHT
      Unicredit Bank
      BIT
      I08822
      Intesa Sanpaolo
      BIT
      AVIO
      Avio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads