ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,883.94
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. InterContinental Hotels Group Plc (IHG) Quote

      InterContinental Hotels Group Plc

      InterContinental Hotels Group Plc (IHG)

      Intercontinental Hotels Group Plc
      103.54
      0.81
      (0.79%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      103.57
      0.03
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      103.54
      Bid
      -
      Ask
      -
      Volume
      244,958
      102.20 Day's Range 103.77
      0.00 52 Week Range 0.00
      Market Cap
      16.735B
      Previous Close
      102.73
      Open
      102.44
      Last Trade
      3969
      @
      103.54
      Last Trade Time
      Financial Volume
      $ 25,251,437
      VWAP
      103.0848
      Average Volume (3m)
      -
      Shares Outstanding
      161,629,000
      Dividend Yield
      1.47%
      PE Ratio
      17.27
      Earnings Per Share (EPS)
      4.64
      Revenue
      4.62B
      Net Profit
      750M

      About InterContinental Hotels Group Plc

      InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The com... InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in summer 2017 and closed on a 51% stake in Regent Hotels in July 2018. It acquired Six Senses in February 2019. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2021, the Americas represents 57% of total rooms, with Greater China accounting for 18%; Europe, Asia, the Middle East, and Africa make up 25%. Show more

      Sector
      Hotels And Motels
      Industry
      Hotel/motel
      Website
      www.ihgplc.com
      Headquarters
      Berkshire, Gbr
      Founded
      2004
      InterContinental Hotels Group Plc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker IHG. The last closing price for InterContinental Hotels was $102.73. Over the last year, InterContinental Hotels shares have traded in a share price range of $ 0.00 to $ 0.00.

      InterContinental Hotels currently has 161,629,000 shares outstanding. The market capitalization of InterContinental Hotels is $16.60 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 17.27.

      IHG Latest News

      More News

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

      July 17 2024
      PR Newswire (US)

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

      July 17 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 31 2024
      Edgar (US Regulatory)

      IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands

      IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands PR Newswire ATLANTA, May 30, 2024...

      May 30 2024
      PR Newswire (US)

      IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON

      IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON PR Newswire ATLANTA, May 29, 2024 Festivalgoers Can Expect Unique...

      May 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 17 2024
      Edgar (US Regulatory)

      IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels

      IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels PR Newswire NEW YORK, April 18, 2024 First hospitality company to go live with AirPlay, available at more than 60...

      April 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      JoJr JoJr 2 minutes ago
      If the deposits are there with efficient capture this could be amazing.
      I would say that gold may be going much higher in a few years.
      NBRI
      mick mick 3 minutes ago
      HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
      crazy horse 0 crazy horse 0 3 minutes ago
      The Twilight Zone

      https://www.facebook.com/reel/1391145434884875
      SloGin SloGin 4 minutes ago
      Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

      https://x.com/LiquidityNews/status/1816986126684745822?s=19
      BLLB HIRU IJJP
      cojoboy cojoboy 4 minutes ago
      That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
      RONN
      Eli's Gone Eli's Gone 5 minutes ago
      Wyndam Aug 11th...we skip next week due to the Olympics
      Whalatane Whalatane 5 minutes ago
      Opinion by Dew who I think is ex Harvard Med

      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
      ARDX UNCY
      Hitman970 Hitman970 6 minutes ago
      No video exceeds 200 plays and all are dated and vague.
      BNCM
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
      BTCUSD
      bull runs bull runs 6 minutes ago
      Kamala the Defund the Police Queen.
      BOREALIS BOREALIS 7 minutes ago
      HARRIS

      https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

      https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

      https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
      BoscoLives21 BoscoLives21 7 minutes ago
      Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
      Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
      14 distinct brews and counting!!
      WAY TO GO €KEGS!!
      KEGS
      cadillacdave cadillacdave 8 minutes ago
      Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
      WDDD
      cojoboy cojoboy 9 minutes ago
      I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
      PHIL
      Whalatane Whalatane 10 minutes ago
      Opinion by Dew who I think is ex Harvard Med
      Member Level
      Re: Whalatane post# 252682
      Thursday, July 25, 2024 10:04:04 PM
      Post# of 252696
      ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
      ARDX UNCY
      mick mick 10 minutes ago
      WHAT IS THE NEXT TOUR ELI ????? ANYONE
      Nemesis18 Nemesis18 11 minutes ago
      I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
      NWBO
      FALCON1 FALCON1 11 minutes ago
      little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
      "Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
      ELTP
      The_Gman The_Gman 12 minutes ago
      I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
      KGKG
      sylvia07 sylvia07 12 minutes ago
      Janet, this is from adim!
      Icon for IH Admin [Shelly]
      IH Admin [Shelly]

      Friday, July 26, 2024 5:31:14 PM

      I show that you stickied a video. Not sure what the other Member is talking about.
      GRST
      jhdf51 jhdf51 13 minutes ago
      Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

      This is gonna be one for the record books in the futu
      COOP
      mzasif mzasif 14 minutes ago
      Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

      Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
      BNCM
      JACKPOT JACKPOT 14 minutes ago
      It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

      Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

      TLSS
      WillForeall WillForeall 14 minutes ago
      Who cares... you see this ?

      https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
      HIRU

      Your Recent History

      NYSE
      IHG
      InterContinental Hotels
      USOTC
      DNIF
      Dividend and Income (PK)
      USOTC
      DGNOF
      Diagnos (QB)
      HUOB
      API3BTC
      API3
      TSXV
      APX
      Apex Resources
      COIN
      SENSEEUR
      Sense
      FX
      MURGBP
      MUR vs Sterling
      Delayed Upgrade Clock