ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,615.78
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. InterContinental Hotels Group Plc (IHG) Quote

      InterContinental Hotels Group Plc

      InterContinental Hotels Group Plc (IHG)

      Intercontinental Hotels Group Plc
      103.54
      0.81
      (0.79%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      103.57
      0.03
      (0.03%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      103.54
      Bid
      -
      Ask
      -
      Volume
      244,958
      102.20 Day's Range 103.77
      0.00 52 Week Range 0.00
      Market Cap
      16.735B
      Previous Close
      102.73
      Open
      102.44
      Last Trade
      3969
      @
      103.54
      Last Trade Time
      Financial Volume
      $ 25,251,437
      VWAP
      103.0848
      Average Volume (3m)
      -
      Shares Outstanding
      161,629,000
      Dividend Yield
      1.47%
      PE Ratio
      17.27
      Earnings Per Share (EPS)
      4.64
      Revenue
      4.62B
      Net Profit
      750M

      About InterContinental Hotels Group Plc

      InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The com... InterContinental Hotels Group operates 884,000 rooms across 16 brands addressing the midscale through luxury segments. Holiday Inn and Holiday Inn Express constitute the largest brand, while Hotel Indigo, Even, Hualuxe, Kimpton, and Voco are newer lifestyle brands experiencing strong demand. The company launched a midscale brand, Avid, in summer 2017 and closed on a 51% stake in Regent Hotels in July 2018. It acquired Six Senses in February 2019. Managed and franchised represent 99% of total rooms. As of Dec. 31, 2021, the Americas represents 57% of total rooms, with Greater China accounting for 18%; Europe, Asia, the Middle East, and Africa make up 25%. Show more

      Sector
      Hotels And Motels
      Industry
      Hotel/motel
      Website
      www.ihgplc.com
      Headquarters
      Berkshire, Gbr
      Founded
      2004
      InterContinental Hotels Group Plc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker IHG. The last closing price for InterContinental Hotels was $102.73. Over the last year, InterContinental Hotels shares have traded in a share price range of $ 0.00 to $ 0.00.

      InterContinental Hotels currently has 161,629,000 shares outstanding. The market capitalization of InterContinental Hotels is $16.60 billion. InterContinental Hotels has a price to earnings ratio (PE ratio) of 17.27.

      IHG Latest News

      More News

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

      July 17 2024
      PR Newswire (US)

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

      IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

      July 17 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 31 2024
      Edgar (US Regulatory)

      IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands

      IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands PR Newswire ATLANTA, May 30, 2024...

      May 30 2024
      PR Newswire (US)

      IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON

      IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON PR Newswire ATLANTA, May 29, 2024 Festivalgoers Can Expect Unique...

      May 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 17 2024
      Edgar (US Regulatory)

      IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels

      IHG Hotels & Resorts Launches Apple AirPlay in North American Hotels PR Newswire NEW YORK, April 18, 2024 First hospitality company to go live with AirPlay, available at more than 60...

      April 18 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Link, nah... not our FBI:

      https://choiceclips.whatfinger.com/2024/07/28/bombshell-a-possible-link-between-thomas-crooks-and-the-fbi/
      Iggy_Bot Iggy_Bot 8 minutes ago
      Little OT:. I discovered a new morning vitamin, It works (at least for me) 20 minutes after taking
      it you can buy it over the counter, called Aleve :)
      louieforpar louieforpar 10 minutes ago
      I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.


      Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac
      Iggy_Bot Iggy_Bot 11 minutes ago
      Hope a real American judge steps in and puts a stop to this....
      Bull_Dolphin Bull_Dolphin 19 minutes ago
      Good question:

      https://x.com/mattgaetz/status/1817033942228435024
      WooptdooU WooptdooU 21 minutes ago
      Some posters post as fact UNTIL challenged, and then they point to their CONVICTIONS, wow.

      Fact. lebby TOOK millions

      Fact. lebby MISGUIDED (implicitly and explicitly)

      Fact. Insiders SOLD and made millions

      Opinion. Grifter lebby and his W
      LWLG
      Bull_Dolphin Bull_Dolphin 23 minutes ago
      More on JD:

      Christopher F. Rufo
      J. D. Vance and the Emerging Counter-Elite
      How a second Trump administration could avoid some of the pitfalls of the first

      Former president Donald Trump’s selection of Ohio senator J. D. Vance as his running mate has generat
      nowwhat2 nowwhat2 24 minutes ago
      Sentiment fluctuates

      https://investorshub.advfn.com/uimage/uploads/2024/7/28/zepqfbtc_777_28_capt_3am_odds_danger.jpg




      https://investorshub.advfn.com/uimage/uploads/2024/7/28/hsotobtc_777_28_1y_3am_LINES_WOW.jpg



      BTCUSD
      hebbeke47 hebbeke47 32 minutes ago
      See comments on stocktwits acog
      There’s also a video from the CEO very informative
      AVXL
      hebbeke47 hebbeke47 32 minutes ago
      See comments on stocktwits acog
      There’s also a video from the CEO very informative
      AVXL
      mwab52 mwab52 34 minutes ago
      Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
      RNVA
      Krombacher Krombacher 44 minutes ago
      They're definitely scumbags.. but there will be justice... HUGE justice. Here on earth and not just the after life.

      Krombacher
      ERHE
      trader53 trader53 44 minutes ago
      WCVC - 2024 Form 10K and 10-K Deadlines Chart


      https://www.securitieslawyer101.com/

      2024 Form 10K and 10-K Deadlines Chart

      https://www.securitieslawyer101.com/2024/2024-form-10k-and-10-k-deadlines-chart/


      https://investorshub
      WCVC
      lovethatgreen lovethatgreen 46 minutes ago
      You guys have absolutely zero content to refute any claims by the so called bashers

      That's glaringly obvious

      You can't even comment on what I consider absolutely erroneous statements made by Blox developers and Blox itself
      SPZI
      CanItBThisEZ2Make CanItBThisEZ2Make 49 minutes ago
      BEST SELLERS RANK (BSR) IS 685 19 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      PhantomCitadel74 PhantomCitadel74 50 minutes ago
      Not on a Sunday 🫣 You're not invested remember?
      NWBO
      Dingster Dingster 51 minutes ago
      GIFA TRUTH IN FILINGS DRAGON IS A LIAR
      GIFX
      Canna_Business Canna_Business 53 minutes ago
      $MRMD - Cannabis Icecream

      https://www.bettyseddies.com/categories/ice-cream

      https://www.youtube.com/shorts/KsYYrvMNybc
      MRMD
      Nemesis18 Nemesis18 54 minutes ago
      For me, I am not compelled to disclose anything here, as this Forum is not a Court of Arbitration, but the fact that some tiny investors here, ask me to do so, speaks volumes as to the over-inflated opinion / relevance that they have of themselves.
      Anyway, surely that refusal to inform by me,
      NWBO
      Canna_Business Canna_Business 54 minutes ago
      $MRMD - Cannabis Icecream

      https://www.bettyseddies.com/categories/ice-cream

      https://www.youtube.com/shorts/KsYYrvMNybc
      MRMD
      TrendTrade2016 TrendTrade2016 55 minutes ago
      CYH..ANOTHER BEAUTY STOCK...OFF 12 BILLION IN SALES WITH 3.4 BILLION IN REVENUE AND ONLY LOST -17C LAST Q!!!
      CYH
      Canna_Business Canna_Business 55 minutes ago
      $MRMD - Cannabis Icecream

      https://www.bettyseddies.com/categories/ice-cream

      https://www.youtube.com/shorts/KsYYrvMNybc
      MRMD

      Your Recent History

      NYSE
      IHG
      InterContinental Hotels
      Delayed Upgrade Clock