
Aegon is a Netherlands-headquartered insurance company with core operations that stretch across the U.S., Netherlands, and United Kingdom. The business also holds peripheral ventures in Spain, Portugal, Brazil, and China. Aegon is a Netherlands-headquartered insurance company with core operations that stretch across the U.S., Netherlands, and United Kingdom. The business also holds peripheral ventures in Spain, Portugal, Brazil, and China.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -8.27067669173 | 6.65 | 6.79 | 5.955 | 6859678 | 6.35548339 | CS |
4 | -0.45 | -6.87022900763 | 6.55 | 6.79 | 5.955 | 4754376 | 6.50499345 | CS |
12 | -0.27 | -4.23861852433 | 6.37 | 6.79 | 5.66 | 4842107 | 6.24692218 | CS |
26 | 0.06 | 0.993377483444 | 6.04 | 6.79 | 5.66 | 3811448 | 6.25797059 | CS |
52 | 0.3 | 5.1724137931 | 5.8 | 6.96 | 5.53 | 3053516 | 6.22612219 | CS |
156 | 1.2 | 24.4897959184 | 4.9 | 6.96 | 3.755 | 2750801 | 5.36516884 | CS |
260 | 2.33 | 61.8037135279 | 3.77 | 6.96 | 1.78 | 2665260 | 4.79820367 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.