86.95
1.75 (2.05%)
1.75 (2.05%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envestnet Inc | ENV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.75 | 2.05% | 86.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.75 | 84.95 | 87.00 | 86.95 | 85.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,230 | 320,997 | $ 86.17 | $ 27,660,947 | 373,231 | 45.53 - 92.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 67,069 | $ 86.95 | USD |
Envestnet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.69B | 53.95M | 46.92M | $ 900.13M | $ -12.69M | -0.35 | -655.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Envestnet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.99 | 87.00 | 83.76 | 85.40 | 363,162 | 1.96 | 2.31% |
| 1 Month | 83.49 | 87.00 | 77.65 | 83.62 | 393,246 | 3.46 | 4.14% |
| 3 Months | 81.72 | 87.00 | 74.13 | 80.78 | 363,629 | 5.23 | 6.4% |
| 6 Months | 78.14 | 92.51 | 67.93 | 80.83 | 368,380 | 8.81 | 11.27% |
| 1 Year | 70.54 | 92.51 | 45.53 | 73.92 | 393,302 | 16.41 | 23.26% |
| 3 Years | 53.25 | 92.51 | 45.53 | 65.97 | 331,902 | 33.70 | 63.29% |
| 5 Years | 24.22 | 92.51 | 19.30 | 56.01 | 300,612 | 62.73 | 259.0% |
Envestnet Description
| Envestnet provides wealth-management technology and solutions to registered investment advisors, banks, broker/dealers, and other firms. Its Tamarac platform provides trading, rebalancing, portfolio accounting, performance reporting, and client relationship management software to high-end RIAs. Envestnet's portfolio management consultants provides research services and consulting services to assist advisors, including vetted third-party managed account products. In November 2015, Envestnet acquired Yodlee, a provider of data aggregation. |
