52.80
0.03 (0.06%)
0.03 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 266,622 |
|
|||||
| News | (1) | ||||||
| Day High | 53.51 | Low High |
|||||
| Day Low | 52.26 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envestnet Inc | ENV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.06% | 52.80 | 16:46:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.30 | 52.26 | 53.51 | 52.80 | 52.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,746 | 266,622 | $ 52.74 | $ 14,061,413 | - | 51.39 - 85.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 42,769 | $ 52.80 | USD |
Period:
Draw Mode:
Envestnet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.91B | 55.19M | 46.94M | $ 1.19B | $ -10.80M | 0.24 | -191.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 102.59k | 3.40% |
Envestnet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.57 | 55.51 | 52.175 | 54.03 | 501,309 | -0.77 | -1.44% |
| 1 Month | 64.93 | 65.71 | 51.39 | 55.79 | 578,886 | -12.13 | -18.68% |
| 3 Months | 81.50 | 84.58 | 51.39 | 66.15 | 568,945 | -28.70 | -35.21% |
| 6 Months | 79.42 | 84.58 | 51.39 | 69.82 | 505,346 | -26.62 | -33.52% |
| 1 Year | 75.77 | 85.99 | 51.39 | 73.13 | 401,196 | -22.97 | -30.32% |
| 3 Years | 69.12 | 92.51 | 45.53 | 72.19 | 430,573 | -16.32 | -23.61% |
| 5 Years | 39.80 | 92.51 | 37.40 | 67.68 | 362,526 | 13.00 | 32.66% |
Envestnet Description
| Envestnet provides wealth-management technology and solutions to registered investment advisors, banks, broker/dealers, and other firms. Its Tamarac platform provides trading, rebalancing, portfolio accounting, performance reporting, and client relationship management software to high-end RIAs. Envestnet's portfolio management consultants provides research services and consulting services to assist advisors, including vetted third-party managed account products. In November 2015, Envestnet acquired Yodlee, a provider of data aggregation. |