Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MO Altria Group Inc

-0.18 (-0.39%)
May 20 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 8,076,987
Bid Price
Ask Price
News (11)
Day High 46.25


52 Week Range


Day Low 45.775
Company Name Stock Ticker Symbol Market Type
Altria Group Inc MO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.39% 45.90 19:34:38
Open Price Low Price High Price Close Price Prev Close
46.10 45.775 46.25 45.90 46.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
64,811 8,076,987 $ 46.05 $ 371,964,660 - 39.065 - 46.34
Last Trade Time Type Quantity Stock Price Currency
19:59:30 3 $ 45.90 USD

Altria (MO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Altria Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.18B 1.77B - 20.5B 8.13B 4.60 9.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Altria News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MO Message Board. Create One! See More Posts on MO Message Board See More Message Board Posts

Historical MO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9146.2544.9045.709,093,8630.992.20%
1 Month42.3146.2542.0244.0710,811,6403.598.48%
3 Months41.1346.2539.2542.9713,337,5934.7711.60%
6 Months40.6346.2539.2542.1411,098,0775.2712.97%
1 Year45.3146.3439.06542.629,526,0730.591.30%
3 Years49.4357.0539.06545.628,857,658-3.53-7.14%
5 Years52.1557.0530.9544.779,167,818-6.25-11.98%

Altria Description

Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Helix Innovations, and Philip Morris Capital, although the company plans to wind down Philip Morris Capital by the end of 2022. It holds a 10% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 43% share in 2020. Altria holds strategic investments in JUUL Labs (35% economic interest) and Cronos (42%).

Your Recent History

Delayed Upgrade Clock