
RELX, formerly known as Reed Elsevier, is a FTSE 100 diversified information and analytics company. The firm operates across four main areas: scientific, technical, and medical (37% of 2021 sales); risk (34%); legal (22%); and exhibitions (7%). RELX Group has three listings: its primary one in Londo... RELX, formerly known as Reed Elsevier, is a FTSE 100 diversified information and analytics company. The firm operates across four main areas: scientific, technical, and medical (37% of 2021 sales); risk (34%); legal (22%); and exhibitions (7%). RELX Group has three listings: its primary one in London and two more in New York and Amsterdam. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 3.11389759666 | 47.85 | 49.73 | 47.595 | 714116 | 48.48883671 | DR |
4 | -0.84 | -1.6739736947 | 50.18 | 50.6 | 47.04 | 688514 | 48.58349023 | DR |
12 | 3.66 | 8.0122591944 | 45.68 | 51.99 | 44.92 | 597734 | 48.65603814 | DR |
26 | 1.42 | 2.9632721202 | 47.92 | 51.99 | 44.185 | 719175 | 47.5103508 | DR |
52 | 6.34 | 14.7441860465 | 43 | 51.99 | 40.25 | 757711 | 45.62899546 | DR |
156 | 18.85 | 61.8235487045 | 30.49 | 51.99 | 23.39 | 856703 | 35.66097868 | DR |
260 | 32.18 | 187.529137529 | 17.16 | 51.99 | 16.81 | 826093 | 31.87300763 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.