
RELX, formerly known as Reed Elsevier, is a FTSE 100 diversified information and analytics company. The firm operates across four main areas: scientific, technical, and medical (37% of 2021 sales); risk (34%); legal (22%); and exhibitions (7%). RELX Group has three listings: its primary one in Londo... RELX, formerly known as Reed Elsevier, is a FTSE 100 diversified information and analytics company. The firm operates across four main areas: scientific, technical, and medical (37% of 2021 sales); risk (34%); legal (22%); and exhibitions (7%). RELX Group has three listings: its primary one in London and two more in New York and Amsterdam. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -2.61585993821 | 48.55 | 48.85 | 47.04 | 640754 | 47.64339852 | DR |
4 | -3.68 | -7.22135007849 | 50.96 | 51.99 | 47.04 | 658891 | 49.11999252 | DR |
12 | 0 | 0 | 47.28 | 51.99 | 44.92 | 667677 | 48.04832361 | DR |
26 | -0.48 | -1.00502512563 | 47.76 | 51.99 | 44.185 | 711758 | 47.47837415 | DR |
52 | 4.19 | 9.72383383616 | 43.09 | 51.99 | 40.25 | 759755 | 45.52721748 | DR |
156 | 19.51 | 70.255671588 | 27.77 | 51.99 | 23.39 | 866400 | 35.47391151 | DR |
260 | 27.13 | 134.640198511 | 20.15 | 51.99 | 16.81 | 830218 | 31.70553318 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.