Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,878,745 |
|
|||||
| News | - | ||||||
| Day High | 40.15 | Low High |
|||||
| Day Low | 39.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | USB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.68% | 39.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.41 | 39.19 | 40.15 | 39.44 | 39.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81,898 | 9,878,745 | $ 39.59 | $ 391,053,549 | - | 27.27 - 45.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:29:28 | 1 | $ 39.43 | USD |
US Bancorp (USB) Options Flow Summary
US Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.45B | 1.56B | - | 28.01B | 5.08B | 3.26 | 12.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.20 | 42.835 | 38.79 | 40.87 | 9,505,249 | -2.95 | -6.99% |
| 1 Month | 43.75 | 45.04 | 38.79 | 42.63 | 7,153,489 | -4.50 | -10.29% |
| 3 Months | 42.98 | 45.04 | 38.79 | 41.98 | 8,487,713 | -3.73 | -8.68% |
| 6 Months | 34.66 | 45.85 | 30.47 | 39.88 | 9,612,787 | 4.59 | 13.24% |
| 1 Year | 35.60 | 45.85 | 27.27 | 36.21 | 12,086,590 | 3.65 | 10.25% |
| 3 Years | 57.68 | 63.57 | 27.27 | 43.41 | 9,324,208 | -18.43 | -31.95% |
| 5 Years | 50.61 | 63.57 | 27.27 | 44.13 | 8,443,106 | -11.36 | -22.45% |
US Bancorp Description
| As a diversified financial-services provider, U.S. Bancorp is one of the nation's largest regional banks, with branches in well over 20 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities. |
