US Bancorp Stock Price - USB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 56.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
US Bancorp USB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.46 0.82% 56.65 57.045 56.02 56.10 56.19 19:06:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,338 7,136,668 $ 56.64 $ 404,226,421 5,542,887 43.14 - 57.81
Last Trade Time Type Quantity Stock Price Currency
18:29:43 1,466,545 $ 56.65 USD

US Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 89.27B 1.58B $ 5.65B 4.14 12.40 1.57B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.91M $ 1.34 2.37% 09/27/19 2.00 0.30%

more financials information »

US Bancorp News

Loading Messages....

Latest USB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3357.04553.1254.936,375,8123.326.23%
1 Month55.9657.04551.9554.265,111,3140.691.23%
3 Months56.7857.8150.6053.945,321,658-0.13-0.23%
6 Months51.1157.8149.5053.335,271,1865.5410.84%
1 Year52.6157.8143.1451.626,063,6114.047.68%
3 Years44.0858.5043.1452.035,945,00612.5728.52%
5 Years40.2558.5037.0748.036,116,35016.4040.75%

US Bancorp Description

As a diversified financial-services provider, U.S. Bancorp is the nation's fifth- largest bank with branches in well over 20 states, primarily in the western and midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.

Your Recent History
US Bancorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.