Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USB US Bancorp

-0.22 (-0.53%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 11,360,580
Bid Price
Ask Price
News -
Day High 42.08


52 Week Range


Day Low 41.305
Company Name Stock Ticker Symbol Market Type
US Bancorp USB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.53% 41.43 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.08 41.305 42.08 41.43 41.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
78,573 11,360,580 $ 41.63 $ 472,961,667 - 28.93 - 45.85
Last Trade Time Type Quantity Stock Price Currency
19:59:34 50 $ 41.45 USD

US Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.55B 1.56B - 28.01B 5.08B 3.26 12.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

US Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No USB Message Board. Create One! See More Posts on USB Message Board See More Message Board Posts

Historical USB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7042.6141.30541.846,516,496-0.27-0.65%
1 Month39.4642.6139.4141.337,010,9541.974.99%
3 Months41.4845.0438.7942.087,740,645-0.05-0.12%
6 Months37.6645.8536.49541.758,710,5843.7710.01%
1 Year29.0045.8528.9337.2710,877,54212.4342.86%
3 Years61.5663.5727.2743.089,340,760-20.13-32.70%
5 Years51.1063.5727.2744.018,468,627-9.67-18.92%

US Bancorp Description

As a diversified financial-services provider, U.S. Bancorp is one of the nation's largest regional banks, with branches in well over 20 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities.

Your Recent History

Delayed Upgrade Clock