34.50
0.13 (0.38%)
0.13 (0.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | USB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.18 | 10.2% | 34.37 | 33.00 | 34.71 | 33.17 | 31.19 | 19:48:58 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,217 | 9,204,737 | $ 33.69 | $ 310,120,209 | 14,425,966 | 28.59 - 61.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:59 | 25 | $ 34.50 | USD |
US Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 52.29B | 1.52B | $ 5.65B | 4.15 | 7.90 | 1.52B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.83M | $ 1.58 | 4.60% | 03/30/20 | - | - |
US Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 36.365 | 30.78 | 33.16 | 9,099,529 | -0.63 | -1.8% |
| 1 Month | 38.02 | 40.96 | 28.59 | 33.75 | 14,656,923 | -3.65 | -9.6% |
| 3 Months | 56.56 | 57.20 | 28.59 | 42.35 | 10,453,811 | -22.19 | -39.23% |
| 6 Months | 53.90 | 61.20 | 28.59 | 48.30 | 7,808,991 | -19.53 | -36.23% |
| 1 Year | 49.69 | 61.20 | 28.59 | 50.18 | 6,586,915 | -15.32 | -30.83% |
| 3 Years | 51.02 | 61.20 | 28.59 | 51.35 | 6,164,145 | -16.65 | -32.63% |
| 5 Years | 43.01 | 61.20 | 28.59 | 48.37 | 6,288,012 | -8.64 | -20.09% |
US Bancorp Description
| As a diversified financial-services provider, U.S. Bancorp is the nation's fifth- largest bank with branches in well over 20 states, primarily in the Western and Midwestern United States. The bank offers many services, including retail banking, commercial banking, trust and wealth services, credit cards, mortgages, and other payments capabilities. |
